RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2005 16:00:04 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 145,9 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:59:24 | 375 | 3 065,9 | 45 | 3 100,0 | 30 | 3 101,0 | 3 145,9 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:59:24 | 375 | 3 065,9 | 45 | 3 100,0 | 30 | 3 101,0 | 3 145,9 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:59:20 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:59:20 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:59:20 | 375 | 3 065,9 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:58:56 | 375 | 3 063,7 | 45 | 3 100,0 | 30 | 3 101,0 | 3 143,7 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:58:56 | 375 | 3 063,7 | 45 | 3 100,0 | 30 | 3 101,0 | 3 143,7 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:58:49 | 375 | 3 063,7 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:58:49 | 375 | 3 063,7 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:56:14 | 375 | 3 065,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 145,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:56:13 | 375 | 3 065,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 145,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:56:08 | 375 | 3 065,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:56:08 | 375 | 3 065,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:35 | 375 | 3 063,1 | 45 | 3 100,0 | 30 | 3 101,0 | 3 143,1 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:55:35 | 375 | 3 063,1 | 45 | 3 100,0 | 30 | 3 101,0 | 3 143,1 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:55:28 | 375 | 3 063,1 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:28 | 375 | 3 063,1 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:24 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 148,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:55:24 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 148,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:55:20 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:19 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:19 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:04 | 375 | 3 066,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:55:04 | 375 | 3 066,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:55:00 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:00 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:55:00 | 375 | 3 066,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:54:55 | 375 | 3 066,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:54:55 | 375 | 3 066,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:54:49 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:54:49 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:54:44 | 375 | 3 066,4 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,4 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:54:44 | 375 | 3 066,4 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,4 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:54:40 | 375 | 3 066,4 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:54:39 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:54:38 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:47:09 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 148,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:47:09 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 148,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:47:00 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:47:00 | 375 | 3 068,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:46:55 | 75 | 3 050,0 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:46:46 | 375 | 3 066,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:46:46 | 375 | 3 066,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 146,8 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:46:41 | 375 | 3 066,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:46:41 | 375 | 3 066,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |
| 23.06.2005 15:46:38 | 375 | 3 066,8 | 45 | 3 100,0 | 30 | 3 101,0 | 3 139,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:46:23 | 375 | 3 059,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 139,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:46:23 | 375 | 3 059,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 139,2 | 330 | 3 239,0 | 338 | 3 240,0 | 340 |
| 23.06.2005 15:46:16 | 375 | 3 059,2 | 45 | 3 100,0 | 30 | 3 101,0 | 3 239,0 | 8 | 3 240,0 | 10 | 3 250,0 | 50 |