RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2005 15:57:31 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 187,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:57:31 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 187,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:57:17 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:57:17 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:57:09 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 189,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:57:09 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 189,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:57:05 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:57:05 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:57:01 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 192,0 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:55:49 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 192,0 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:55:49 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 192,0 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:55:45 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:55:45 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:55:41 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 189,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:53:54 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 189,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:53:54 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 189,9 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:53:49 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:53:49 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:53:31 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 187,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:53:31 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 187,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:53:29 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:53:29 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:53:01 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 185,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:53:01 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 185,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:52:57 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:52:57 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:51:15 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 183,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:51:15 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 183,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:51:05 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:51:01 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:51:01 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:50:41 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 181,7 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:50:41 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 181,7 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:50:37 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:50:37 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:49:17 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 179,7 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:49:17 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 179,7 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:49:04 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:49:02 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:49:02 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:47:55 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 177,6 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:47:55 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 177,6 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:47:49 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:47:29 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:47:29 | 40 | 3 115,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:45:34 | 350 | 3 118,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 198,0 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:45:34 | 350 | 3 118,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 198,0 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |
| 21.06.2005 15:45:31 | 350 | 3 118,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:45:31 | 350 | 3 118,0 | 20 | 3 160,0 | 5 | 3 161,0 | 3 250,0 | 40 | 3 297,0 | 90 | 3 298,0 | 190 |
| 21.06.2005 15:39:22 | 350 | 3 120,8 | 20 | 3 160,0 | 5 | 3 161,0 | 3 200,8 | 330 | 3 250,0 | 370 | 3 297,0 | 420 |