RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 15:58:27 | 369 | 3 003,0 | 333 | 3 200,0 | 330 | 3 200,8 | 3 220,0 | 8 | 3 250,0 | 48 | 3 280,8 | 378 |
| 20.06.2005 15:58:24 | 369 | 3 003,0 | 333 | 3 200,0 | 330 | 3 200,8 | 3 220,0 | 8 | 3 250,0 | 48 | 3 298,0 | 148 |
| 20.06.2005 15:58:24 | 369 | 3 003,0 | 333 | 3 200,0 | 330 | 3 200,8 | 3 220,0 | 8 | 3 250,0 | 48 | 3 298,0 | 148 |
| 20.06.2005 15:58:15 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 203,3 | 3 220,0 | 8 | 3 250,0 | 48 | 3 283,3 | 378 |
| 20.06.2005 15:58:15 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 203,3 | 3 220,0 | 8 | 3 250,0 | 48 | 3 283,3 | 378 |
| 20.06.2005 15:58:11 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 205,8 | 3 220,0 | 8 | 3 250,0 | 48 | 3 285,8 | 378 |
| 20.06.2005 15:58:08 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 205,8 | 3 220,0 | 8 | 3 250,0 | 48 | 3 298,0 | 148 |
| 20.06.2005 15:58:08 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 205,8 | 3 220,0 | 8 | 3 250,0 | 48 | 3 298,0 | 148 |
| 20.06.2005 15:54:23 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 208,4 | 3 220,0 | 8 | 3 250,0 | 48 | 3 288,4 | 378 |
| 20.06.2005 15:54:23 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 208,4 | 3 220,0 | 8 | 3 250,0 | 48 | 3 288,4 | 378 |
| 20.06.2005 15:54:23 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 208,4 | 3 220,0 | 8 | 3 250,0 | 48 | 3 288,4 | 378 |
| 20.06.2005 15:54:00 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 208,4 | 3 220,0 | 12 | 3 250,0 | 52 | 3 288,4 | 382 |
| 20.06.2005 15:53:59 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 208,4 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:53:59 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 208,4 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:53:31 | 48 | 2 960,0 | 18 | 3 003,0 | 3 | 3 200,0 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:53:31 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 210,5 | 3 220,0 | 12 | 3 250,0 | 52 | 3 290,5 | 382 |
| 20.06.2005 15:53:31 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 210,5 | 3 220,0 | 12 | 3 250,0 | 52 | 3 290,5 | 382 |
| 20.06.2005 15:53:30 | 48 | 2 960,0 | 18 | 3 003,0 | 3 | 3 200,0 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:48:51 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,7 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,7 | 382 |
| 20.06.2005 15:48:51 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,7 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,7 | 382 |
| 20.06.2005 15:48:48 | 48 | 2 960,0 | 18 | 3 003,0 | 3 | 3 200,0 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:48:48 | 48 | 2 960,0 | 18 | 3 003,0 | 3 | 3 200,0 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:45:38 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 214,7 | 3 220,0 | 12 | 3 250,0 | 52 | 3 294,7 | 382 |
| 20.06.2005 15:45:34 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 214,7 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:45:34 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 214,7 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:45:25 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,1 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,1 | 382 |
| 20.06.2005 15:45:19 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,1 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:45:19 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,1 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:36:55 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 214,4 | 3 220,0 | 12 | 3 250,0 | 52 | 3 294,4 | 382 |
| 20.06.2005 15:36:51 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 214,4 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,2 | 382 |
| 20.06.2005 15:36:51 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 214,4 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,2 | 382 |
| 20.06.2005 15:36:47 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,2 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:36:47 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,2 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:19:47 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 210,1 | 3 220,0 | 12 | 3 250,0 | 52 | 3 290,1 | 382 |
| 20.06.2005 15:19:47 | 370 | 3 003,0 | 334 | 3 200,0 | 330 | 3 210,1 | 3 220,0 | 12 | 3 250,0 | 52 | 3 290,1 | 382 |
| 20.06.2005 15:13:11 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 205,8 | 3 220,0 | 12 | 3 250,0 | 52 | 3 285,8 | 382 |
| 20.06.2005 15:13:07 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 205,8 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:13:07 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 205,8 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:11:41 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 209,2 | 3 220,0 | 12 | 3 250,0 | 52 | 3 289,2 | 382 |
| 20.06.2005 15:11:35 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 209,2 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:11:35 | 370 | 3 003,0 | 333 | 3 200,0 | 330 | 3 209,2 | 3 220,0 | 12 | 3 250,0 | 52 | 3 298,0 | 152 |
| 20.06.2005 15:09:18 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,8 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,8 | 382 |
| 20.06.2005 15:09:18 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,8 | 3 220,0 | 12 | 3 250,0 | 52 | 3 292,8 | 382 |
| 20.06.2005 15:04:21 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,8 | 3 250,0 | 40 | 3 292,8 | 370 | 3 298,0 | 470 |
| 20.06.2005 15:04:14 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,8 | 3 250,0 | 40 | 3 298,0 | 140 | 3 299,0 | 167 |
| 20.06.2005 15:04:14 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 212,8 | 3 250,0 | 40 | 3 298,0 | 140 | 3 299,0 | 167 |
| 20.06.2005 15:01:54 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 215,1 | 3 250,0 | 40 | 3 295,1 | 370 | 3 298,0 | 470 |
| 20.06.2005 15:01:54 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 215,1 | 3 250,0 | 40 | 3 295,1 | 370 | 3 298,0 | 470 |
| 20.06.2005 15:00:51 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 217,2 | 3 250,0 | 40 | 3 297,2 | 370 | 3 298,0 | 470 |
| 20.06.2005 15:00:51 | 371 | 3 003,0 | 334 | 3 200,0 | 330 | 3 217,2 | 3 250,0 | 40 | 3 297,2 | 370 | 3 298,0 | 470 |