RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2005 15:59:24 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 105,9 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:59:19 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 105,9 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:59:19 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 105,9 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:59:15 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:59:15 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:51:37 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 103,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:51:33 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 103,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:51:33 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 103,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:51:29 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:51:29 | 211 | 3 000,0 | 199 | 3 020,0 | 15 | 3 021,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:43:07 | 536 | 3 020,0 | 352 | 3 021,0 | 329 | 3 101,2 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:43:07 | 536 | 3 020,0 | 352 | 3 021,0 | 329 | 3 101,2 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:43:07 | 536 | 3 020,0 | 352 | 3 021,0 | 329 | 3 101,2 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:25:40 | 537 | 3 020,0 | 353 | 3 021,0 | 330 | 3 101,2 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:25:37 | 537 | 3 020,0 | 353 | 3 021,0 | 330 | 3 101,2 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:25:37 | 537 | 3 020,0 | 353 | 3 021,0 | 330 | 3 101,2 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:17:12 | 538 | 3 020,0 | 353 | 3 021,0 | 330 | 3 103,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:17:09 | 538 | 3 020,0 | 353 | 3 021,0 | 330 | 3 103,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:17:09 | 538 | 3 020,0 | 353 | 3 021,0 | 330 | 3 103,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:07:20 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 105,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:07:16 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 105,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 15:07:16 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 105,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 14:53:06 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 103,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 14:53:00 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 103,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 14:53:00 | 538 | 3 020,0 | 354 | 3 021,0 | 330 | 3 103,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 14:28:16 | 537 | 3 020,0 | 353 | 3 021,0 | 330 | 3 101,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 180,0 | 195 |
| 07.06.2005 14:25:51 | 537 | 3 020,0 | 353 | 3 021,0 | 330 | 3 101,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 181,6 | 510 |
| 07.06.2005 14:16:11 | 537 | 3 000,0 | 522 | 3 020,0 | 330 | 3 101,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 181,6 | 510 |
| 07.06.2005 14:16:08 | 537 | 3 000,0 | 522 | 3 020,0 | 330 | 3 101,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 14:16:08 | 537 | 3 000,0 | 522 | 3 020,0 | 330 | 3 101,6 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 14:14:55 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 099,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 179,3 | 510 |
| 07.06.2005 14:14:51 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 099,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 14:14:50 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 099,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 175,0 | 510 |
| 07.06.2005 14:14:50 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 099,3 | 3 145,0 | 80 | 3 149,0 | 180 | 3 175,0 | 510 |
| 07.06.2005 14:14:44 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 095,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 175,0 | 510 |
| 07.06.2005 14:14:44 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 095,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 175,0 | 510 |
| 07.06.2005 14:14:40 | 228 | 2 960,0 | 196 | 3 000,0 | 184 | 3 020,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 177,4 | 510 |
| 07.06.2005 14:14:40 | 228 | 2 960,0 | 196 | 3 000,0 | 184 | 3 020,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 177,4 | 510 |
| 07.06.2005 14:14:36 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 097,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 14:14:36 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 097,4 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:55:11 | 536 | 3 000,0 | 521 | 3 020,0 | 330 | 3 093,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 173,0 | 510 |
| 07.06.2005 13:55:09 | 536 | 3 000,0 | 521 | 3 020,0 | 330 | 3 093,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:55:09 | 536 | 3 000,0 | 521 | 3 020,0 | 330 | 3 093,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:55:04 | 228 | 2 960,0 | 196 | 3 000,0 | 184 | 3 020,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:55:04 | 228 | 2 960,0 | 196 | 3 000,0 | 184 | 3 020,0 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:44:59 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 095,8 | 3 145,0 | 80 | 3 149,0 | 180 | 3 175,8 | 510 |
| 07.06.2005 13:44:55 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 095,8 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:44:55 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 095,8 | 3 145,0 | 80 | 3 149,0 | 180 | 3 200,0 | 201 |
| 07.06.2005 13:40:15 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 097,9 | 3 145,0 | 80 | 3 149,0 | 180 | 3 177,9 | 510 |
| 07.06.2005 13:32:43 | 536 | 3 000,0 | 522 | 3 020,0 | 330 | 3 097,9 | 3 145,0 | 80 | 3 149,0 | 180 | 3 177,9 | 510 |