RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2005 15:49:22 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 089,2 | 402 |
| 02.06.2005 15:49:17 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:49:17 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:49:16 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:49:16 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:26:57 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 011,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 091,2 | 402 |
| 02.06.2005 15:26:54 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 011,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:26:54 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 011,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:26:41 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,1 | 3 055,0 | 18 | 3 060,0 | 72 | 3 089,1 | 402 |
| 02.06.2005 15:26:37 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,1 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 15:26:37 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,1 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:49:20 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 006,8 | 3 055,0 | 18 | 3 060,0 | 72 | 3 086,8 | 402 |
| 02.06.2005 14:49:18 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 006,8 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:49:18 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 006,8 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:33:22 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,6 | 3 055,0 | 18 | 3 060,0 | 72 | 3 089,6 | 402 |
| 02.06.2005 14:33:22 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 009,6 | 3 055,0 | 18 | 3 060,0 | 72 | 3 089,6 | 402 |
| 02.06.2005 14:33:08 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 012,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 089,6 | 402 |
| 02.06.2005 14:33:02 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 094,2 | 402 |
| 02.06.2005 14:33:02 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 094,2 | 402 |
| 02.06.2005 14:33:02 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 012,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:33:02 | 345 | 2 950,0 | 333 | 2 996,0 | 330 | 3 012,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:32:53 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 014,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 094,2 | 402 |
| 02.06.2005 14:32:39 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 014,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:32:38 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 014,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:31:18 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 017,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 097,2 | 402 |
| 02.06.2005 14:31:16 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 017,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:31:16 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 017,2 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:27:04 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 020,3 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:27:04 | 346 | 2 950,0 | 334 | 2 996,0 | 330 | 3 020,3 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:27:00 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:27:00 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:16:33 | 346 | 2 950,0 | 333 | 2 996,0 | 329 | 3 022,4 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 14:16:33 | 346 | 2 950,0 | 333 | 2 996,0 | 329 | 3 022,4 | 3 055,0 | 18 | 3 060,0 | 72 | 3 100,0 | 150 |
| 02.06.2005 13:32:15 | 346 | 2 950,0 | 333 | 2 996,0 | 329 | 3 022,4 | 3 060,0 | 54 | 3 100,0 | 132 | 3 102,4 | 462 |
| 02.06.2005 13:32:15 | 346 | 2 950,0 | 333 | 2 996,0 | 329 | 3 022,4 | 3 060,0 | 54 | 3 100,0 | 132 | 3 102,4 | 462 |
| 02.06.2005 13:32:15 | 346 | 2 950,0 | 333 | 2 996,0 | 329 | 3 022,4 | 3 060,0 | 54 | 3 100,0 | 132 | 3 102,4 | 462 |
| 02.06.2005 13:30:39 | 337 | 2 996,0 | 333 | 3 022,4 | 3 | 3 050,0 | 3 060,0 | 54 | 3 100,0 | 132 | 3 102,4 | 462 |
| 02.06.2005 13:30:39 | 337 | 2 996,0 | 333 | 3 022,4 | 3 | 3 050,0 | 3 060,0 | 54 | 3 100,0 | 132 | 3 102,4 | 462 |
| 02.06.2005 13:30:39 | 337 | 2 996,0 | 333 | 3 022,4 | 3 | 3 050,0 | 3 060,0 | 54 | 3 100,0 | 132 | 3 102,4 | 462 |
| 02.06.2005 13:25:20 | 347 | 2 950,0 | 334 | 2 996,0 | 330 | 3 022,4 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:20 | 347 | 2 950,0 | 334 | 2 996,0 | 330 | 3 022,4 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:20 | 347 | 2 950,0 | 334 | 2 996,0 | 330 | 3 022,4 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:15 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:15 | 13 | 2 900,0 | 9 | 2 950,0 | 2 | 2 996,0 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:13 | 347 | 2 950,0 | 335 | 2 996,0 | 330 | 3 024,7 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:13 | 347 | 2 950,0 | 335 | 2 996,0 | 330 | 3 024,7 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:08 | 347 | 2 950,0 | 335 | 2 996,0 | 330 | 3 026,9 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:03 | 347 | 2 950,0 | 335 | 2 996,0 | 330 | 3 026,9 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:25:03 | 347 | 2 950,0 | 335 | 2 996,0 | 330 | 3 026,9 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |
| 02.06.2005 13:23:59 | 347 | 2 950,0 | 335 | 2 996,0 | 330 | 3 028,9 | 3 050,0 | 6 | 3 060,0 | 60 | 3 100,0 | 138 |