RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2005 15:53:30 | 356 | 2 912,1 | 26 | 2 920,0 | 6 | 2 924,9 | 2 960,0 | 166 | 2 992,1 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:53:30 | 356 | 2 912,1 | 26 | 2 920,0 | 6 | 2 924,9 | 2 960,0 | 166 | 2 992,1 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:50:16 | 389 | 2 901,0 | 350 | 2 912,1 | 20 | 2 920,0 | 2 960,0 | 166 | 2 992,1 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:50:11 | 389 | 2 901,0 | 350 | 2 912,1 | 20 | 2 920,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:49:43 | 389 | 2 901,0 | 350 | 2 914,4 | 20 | 2 920,0 | 2 960,0 | 166 | 2 994,4 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:49:37 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 920,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:49:37 | 389 | 2 901,0 | 350 | 2 914,4 | 20 | 2 920,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:44:26 | 389 | 2 901,0 | 350 | 2 917,2 | 20 | 2 920,0 | 2 960,0 | 166 | 2 997,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:44:26 | 389 | 2 901,0 | 350 | 2 917,2 | 20 | 2 920,0 | 2 960,0 | 166 | 2 997,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:43:54 | 469 | 2 900,0 | 369 | 2 901,0 | 330 | 2 917,2 | 2 960,0 | 166 | 2 997,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:43:54 | 469 | 2 900,0 | 369 | 2 901,0 | 330 | 2 917,2 | 2 960,0 | 166 | 2 997,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:39:39 | 389 | 2 901,0 | 350 | 2 917,2 | 20 | 2 930,0 | 2 960,0 | 166 | 2 997,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:39:35 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:39:35 | 389 | 2 901,0 | 350 | 2 917,2 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:39:30 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 930,0 | 2 960,0 | 166 | 2 999,3 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:39:16 | 390 | 2 901,0 | 350 | 2 919,3 | 20 | 2 930,0 | 2 960,0 | 166 | 2 999,3 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:38:58 | 390 | 2 901,0 | 350 | 2 919,3 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:38:52 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 930,0 | 2 960,0 | 166 | 2 999,5 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:38:37 | 390 | 2 901,0 | 350 | 2 919,5 | 20 | 2 930,0 | 2 960,0 | 166 | 2 999,5 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:38:31 | 390 | 2 901,0 | 350 | 2 919,5 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:38:22 | 390 | 2 901,0 | 350 | 2 920,5 | 20 | 2 930,0 | 2 960,0 | 166 | 3 001,7 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:38:15 | 390 | 2 901,0 | 350 | 2 921,7 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:26:02 | 390 | 2 901,0 | 350 | 2 924,2 | 20 | 2 930,0 | 2 960,0 | 166 | 3 004,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:26:02 | 390 | 2 901,0 | 350 | 2 924,2 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:25:54 | 390 | 2 901,0 | 350 | 2 926,4 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:25:46 | 390 | 2 901,0 | 350 | 2 924,2 | 20 | 2 930,0 | 2 960,0 | 166 | 3 004,2 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:25:42 | 390 | 2 901,0 | 350 | 2 924,2 | 20 | 2 930,0 | 2 960,0 | 166 | 3 080,0 | 210 | 3 100,0 | 300 |
| 25.05.2005 15:17:42 | 390 | 2 901,0 | 350 | 2 926,9 | 20 | 2 930,0 | 2 960,0 | 166 | 3 006,9 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:17:42 | 390 | 2 901,0 | 350 | 2 926,9 | 20 | 2 930,0 | 2 960,0 | 166 | 3 006,9 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:17:42 | 390 | 2 901,0 | 350 | 2 926,9 | 20 | 2 930,0 | 2 960,0 | 166 | 3 006,9 | 496 | 3 080,0 | 540 |
| 25.05.2005 15:10:09 | 390 | 2 901,0 | 350 | 2 926,9 | 20 | 2 930,0 | 2 960,0 | 172 | 3 006,9 | 502 | 3 080,0 | 546 |
| 25.05.2005 15:10:03 | 390 | 2 901,0 | 350 | 2 926,9 | 20 | 2 930,0 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 15:10:02 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 930,0 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:49:15 | 390 | 2 901,0 | 350 | 2 924,5 | 20 | 2 930,0 | 2 960,0 | 172 | 3 004,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:48:33 | 372 | 2 905,0 | 350 | 2 924,5 | 20 | 2 930,0 | 2 960,0 | 172 | 3 004,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:48:33 | 372 | 2 905,0 | 350 | 2 924,5 | 20 | 2 930,0 | 2 960,0 | 172 | 3 004,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:30:34 | 390 | 2 901,0 | 352 | 2 905,0 | 330 | 2 924,5 | 2 960,0 | 172 | 3 004,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:30:29 | 390 | 2 901,0 | 352 | 2 905,0 | 330 | 2 924,5 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:30:29 | 390 | 2 901,0 | 352 | 2 905,0 | 330 | 2 924,5 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:30:04 | 390 | 2 901,0 | 351 | 2 905,0 | 330 | 2 922,5 | 2 960,0 | 172 | 3 002,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:30:01 | 390 | 2 901,0 | 351 | 2 905,0 | 330 | 2 922,5 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:30:01 | 390 | 2 901,0 | 351 | 2 905,0 | 330 | 2 922,5 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:29:59 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 905,0 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:29:59 | 158 | 2 900,0 | 58 | 2 901,0 | 20 | 2 905,0 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:29:41 | 383 | 2 901,0 | 345 | 2 905,0 | 324 | 2 918,5 | 2 960,0 | 172 | 2 998,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:29:41 | 383 | 2 901,0 | 345 | 2 905,0 | 324 | 2 918,5 | 2 960,0 | 172 | 2 998,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:29:41 | 383 | 2 901,0 | 345 | 2 905,0 | 324 | 2 918,5 | 2 960,0 | 172 | 2 998,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:20:01 | 389 | 2 901,0 | 351 | 2 905,0 | 330 | 2 918,5 | 2 960,0 | 172 | 2 998,5 | 502 | 3 080,0 | 546 |
| 25.05.2005 14:19:56 | 389 | 2 901,0 | 351 | 2 905,0 | 330 | 2 918,5 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |
| 25.05.2005 14:19:56 | 389 | 2 901,0 | 351 | 2 905,0 | 330 | 2 918,5 | 2 960,0 | 172 | 3 080,0 | 216 | 3 100,0 | 306 |