RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2005 15:45:28 | 372 | 2 923,5 | 367 | 2 950,0 | 330 | 2 951,3 | 3 031,3 | 318 | 3 065,0 | 328 | 3 066,0 | 378 |
| 19.05.2005 15:45:28 | 372 | 2 923,5 | 367 | 2 950,0 | 330 | 2 951,3 | 3 031,3 | 318 | 3 065,0 | 328 | 3 066,0 | 378 |
| 19.05.2005 15:45:22 | 372 | 2 923,5 | 367 | 2 950,0 | 330 | 2 951,3 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:45:22 | 372 | 2 923,5 | 367 | 2 950,0 | 330 | 2 951,3 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:37:03 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 029,1 | 300 | 3 065,0 | 310 | 3 066,0 | 360 |
| 19.05.2005 15:37:03 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 029,1 | 300 | 3 065,0 | 310 | 3 066,0 | 360 |
| 19.05.2005 15:37:03 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 029,1 | 300 | 3 065,0 | 310 | 3 066,0 | 360 |
| 19.05.2005 15:32:59 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 029,1 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:32:59 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 029,1 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:32:43 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 026,9 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:32:43 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:32:43 | 371 | 2 923,5 | 367 | 2 949,1 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:32:34 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 026,9 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:32:20 | 371 | 2 923,5 | 367 | 2 946,9 | 37 | 2 950,0 | 3 026,9 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:32:20 | 371 | 2 923,5 | 367 | 2 946,9 | 37 | 2 950,0 | 3 026,9 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:32:11 | 371 | 2 923,5 | 367 | 2 946,9 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:32:08 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:32:08 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:32:01 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 024,3 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:17:37 | 371 | 2 923,5 | 367 | 2 944,3 | 37 | 2 950,0 | 3 024,3 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:17:37 | 371 | 2 923,5 | 367 | 2 944,3 | 37 | 2 950,0 | 3 024,3 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 15:17:25 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:17:25 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:17:25 | 371 | 2 923,5 | 367 | 2 944,3 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 15:17:05 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 023,1 | 290 | 3 065,0 | 300 | 3 066,0 | 350 |
| 19.05.2005 15:17:05 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 023,1 | 290 | 3 065,0 | 300 | 3 066,0 | 350 |
| 19.05.2005 15:17:05 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 023,1 | 290 | 3 065,0 | 300 | 3 066,0 | 350 |
| 19.05.2005 14:52:22 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 023,1 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:52:21 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 023,1 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:52:19 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:52:19 | 371 | 2 923,5 | 367 | 2 943,1 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:50:50 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 021,0 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:50:50 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 021,0 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:50:46 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:50:46 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:48:30 | 370 | 2 923,5 | 367 | 2 939,0 | 37 | 2 950,0 | 3 019,0 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:48:30 | 370 | 2 923,5 | 367 | 2 939,0 | 37 | 2 950,0 | 3 019,0 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:48:26 | 370 | 2 923,5 | 367 | 2 939,0 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:48:26 | 370 | 2 923,5 | 367 | 2 939,0 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:46:19 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 021,0 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:46:19 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 021,0 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:46:14 | 370 | 2 923,5 | 367 | 2 941,0 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:46:10 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:46:06 | 371 | 2 923,5 | 367 | 2 943,4 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:46:02 | 107 | 2 920,0 | 39 | 2 923,5 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:45:59 | 371 | 2 923,5 | 367 | 2 943,4 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:45:59 | 371 | 2 923,5 | 367 | 2 943,4 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |
| 19.05.2005 14:45:51 | 371 | 2 923,5 | 367 | 2 945,9 | 37 | 2 950,0 | 3 025,9 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:45:51 | 371 | 2 923,5 | 367 | 2 945,9 | 37 | 2 950,0 | 3 025,9 | 330 | 3 065,0 | 340 | 3 066,0 | 390 |
| 19.05.2005 14:45:51 | 371 | 2 923,5 | 367 | 2 945,9 | 37 | 2 950,0 | 3 065,0 | 10 | 3 066,0 | 60 | 3 148,0 | 90 |