RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 15:57:53 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 031,7 | 330 | 3 150,0 | 410 | 3 157,0 | 437 |
| 03.05.2005 15:57:53 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 031,7 | 330 | 3 150,0 | 410 | 3 157,0 | 437 |
| 03.05.2005 15:57:46 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 150,0 | 80 | 3 157,0 | 107 | 3 199,0 | 127 |
| 03.05.2005 15:57:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 150,0 | 80 | 3 157,0 | 107 | 3 199,0 | 127 |
| 03.05.2005 15:52:33 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 034,4 | 330 | 3 150,0 | 410 | 3 157,0 | 437 |
| 03.05.2005 15:49:53 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 034,4 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:53 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 034,4 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:49 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:49 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 032,4 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 032,4 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:37 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 033,1 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:37 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 033,1 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:35 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:35 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:34 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 030,6 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:34 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 030,6 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:25 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:25 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:05 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 028,5 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:05 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 028,5 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:49:01 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:49:01 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:44:57 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 026,3 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:44:57 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 026,3 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:44:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:44:45 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:44:09 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 023,5 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:44:09 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 023,5 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:43:59 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:43:59 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:43:01 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 021,4 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:43:01 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 021,4 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:42:54 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:42:54 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:42:30 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 018,5 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:42:30 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 018,5 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:42:25 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:42:25 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:42:15 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 015,3 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:42:15 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 015,3 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:42:09 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:42:09 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:34:13 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 013,0 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:34:13 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 013,0 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |
| 03.05.2005 15:34:08 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:34:08 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 149,0 | 48 | 3 150,0 | 128 | 3 157,0 | 155 |
| 03.05.2005 15:32:33 | 472 | 2 959,0 | 455 | 3 000,0 | 1 | 3 001,0 | 3 009,0 | 330 | 3 149,0 | 378 | 3 150,0 | 458 |