RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2005 14:57:03 | 154 | 3 125,0 | 148 | 3 130,0 | 113 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:57:03 | 154 | 3 125,0 | 148 | 3 130,0 | 113 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:57:03 | 154 | 3 125,0 | 148 | 3 130,0 | 113 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:56:31 | 207 | 3 125,0 | 201 | 3 130,0 | 165 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:56:31 | 207 | 3 125,0 | 201 | 3 130,0 | 165 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:40:07 | 207 | 3 125,0 | 201 | 3 130,0 | 165 | 3 150,0 | 3 200,0 | 52 | 3 300,0 | 58 | 3 400,0 | 70 |
| 27.04.2005 14:40:06 | 207 | 3 125,0 | 201 | 3 130,0 | 165 | 3 150,0 | 3 200,0 | 52 | 3 300,0 | 58 | 3 400,0 | 70 |
| 27.04.2005 14:40:06 | 207 | 3 125,0 | 201 | 3 130,0 | 165 | 3 150,0 | 3 200,0 | 52 | 3 300,0 | 58 | 3 400,0 | 70 |
| 27.04.2005 14:38:50 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 200,0 | 52 | 3 300,0 | 58 | 3 400,0 | 70 |
| 27.04.2005 14:38:50 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 200,0 | 52 | 3 300,0 | 58 | 3 400,0 | 70 |
| 27.04.2005 14:38:14 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:38:14 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:36:19 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:36:19 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:36:19 | 299 | 3 125,0 | 292 | 3 130,0 | 256 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:13:38 | 369 | 3 125,0 | 363 | 3 130,0 | 326 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:13:38 | 369 | 3 125,0 | 363 | 3 130,0 | 326 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:13:38 | 369 | 3 125,0 | 363 | 3 130,0 | 326 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:11:18 | 377 | 3 125,0 | 371 | 3 130,0 | 334 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:11:18 | 377 | 3 125,0 | 371 | 3 130,0 | 334 | 3 150,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:07:02 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:06:50 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:05:52 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:05:46 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:05:34 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:03:18 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:03:18 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 250,0 | 50 | 3 300,0 | 56 | 3 400,0 | 68 |
| 27.04.2005 14:00:02 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:00:02 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 14:00:02 | 69 | 3 101,0 | 41 | 3 125,0 | 35 | 3 130,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 13:59:02 | 121 | 3 130,0 | 86 | 3 151,0 | 15 | 3 160,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 13:59:02 | 121 | 3 130,0 | 86 | 3 151,0 | 15 | 3 160,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 13:59:02 | 121 | 3 130,0 | 86 | 3 151,0 | 15 | 3 160,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 13:50:42 | 114 | 3 151,0 | 43 | 3 160,0 | 27 | 3 180,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 13:50:42 | 114 | 3 151,0 | 43 | 3 160,0 | 27 | 3 180,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 11:48:03 | 121 | 3 130,0 | 86 | 3 151,0 | 15 | 3 160,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 11:48:03 | 121 | 3 130,0 | 86 | 3 151,0 | 15 | 3 160,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 10:20:34 | 112 | 3 125,0 | 106 | 3 130,0 | 71 | 3 151,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 10:20:34 | 112 | 3 125,0 | 106 | 3 130,0 | 71 | 3 151,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 10:20:34 | 112 | 3 125,0 | 106 | 3 130,0 | 71 | 3 151,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 10:19:27 | 122 | 3 125,0 | 116 | 3 130,0 | 81 | 3 151,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 10:19:27 | 122 | 3 125,0 | 116 | 3 130,0 | 81 | 3 151,0 | 3 300,0 | 6 | 3 400,0 | 18 | 3 485,0 | 32 |
| 27.04.2005 09:29:50 | 122 | 3 125,0 | 116 | 3 130,0 | 81 | 3 151,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 27.04.2005 09:29:45 | 122 | 3 125,0 | 116 | 3 130,0 | 81 | 3 151,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 27.04.2005 09:29:45 | 122 | 3 125,0 | 116 | 3 130,0 | 81 | 3 151,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 27.04.2005 09:29:18 | 125 | 3 125,0 | 119 | 3 130,0 | 84 | 3 151,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 27.04.2005 09:29:18 | 125 | 3 125,0 | 119 | 3 130,0 | 84 | 3 151,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |
| 27.04.2005 09:28:33 | 125 | 3 125,0 | 119 | 3 130,0 | 84 | 3 151,0 | 3 152,7 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 27.04.2005 09:28:33 | 125 | 3 125,0 | 119 | 3 130,0 | 84 | 3 151,0 | 3 152,7 | 3 | 3 299,0 | 13 | 3 300,0 | 19 |
| 27.04.2005 09:28:06 | 125 | 3 125,0 | 119 | 3 130,0 | 84 | 3 151,0 | 3 299,0 | 10 | 3 300,0 | 16 | 3 400,0 | 28 |