RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2005 15:59:12 | 430 | 3 070,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 150,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:59:12 | 430 | 3 070,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 150,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:59:08 | 430 | 3 070,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:59:08 | 430 | 3 070,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:57:28 | 430 | 3 068,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 148,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:57:27 | 430 | 3 068,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 148,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:57:26 | 430 | 3 068,6 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:57:22 | 112 | 3 002,0 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:57:22 | 112 | 3 002,0 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:55:07 | 430 | 3 066,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 146,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:55:07 | 430 | 3 066,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 146,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:55:04 | 430 | 3 066,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:55:04 | 430 | 3 066,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:54:55 | 430 | 3 066,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 143,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:54:55 | 430 | 3 066,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 143,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:54:47 | 430 | 3 063,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 140,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:54:47 | 430 | 3 063,5 | 100 | 3 100,0 | 50 | 3 120,0 | 3 140,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:54:44 | 430 | 3 060,1 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:54:44 | 430 | 3 060,1 | 100 | 3 100,0 | 50 | 3 120,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:54:31 | 430 | 3 059,8 | 100 | 3 100,0 | 50 | 3 120,0 | 3 139,8 | 216 | 3 300,0 | 222 | 3 395,0 | 232 |
| 21.04.2005 15:54:31 | 430 | 3 059,8 | 100 | 3 100,0 | 50 | 3 120,0 | 3 139,8 | 216 | 3 300,0 | 222 | 3 395,0 | 232 |
| 21.04.2005 15:54:31 | 430 | 3 059,8 | 100 | 3 100,0 | 50 | 3 120,0 | 3 139,8 | 216 | 3 300,0 | 222 | 3 395,0 | 232 |
| 21.04.2005 15:54:27 | 216 | 3 100,0 | 165 | 3 120,0 | 114 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:53:31 | 216 | 3 100,0 | 165 | 3 120,0 | 114 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:53:21 | 216 | 3 100,0 | 165 | 3 120,0 | 114 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:53:21 | 216 | 3 100,0 | 165 | 3 120,0 | 114 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:53:21 | 216 | 3 100,0 | 165 | 3 120,0 | 114 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:51:40 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:51:40 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:51:31 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 171,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:51:31 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 171,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:51:28 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:51:28 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:47:51 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 182,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:47:51 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 182,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:47:48 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:47:47 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:47:40 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 185,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:47:40 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 185,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:47:00 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:47:00 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:46:50 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 201,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:46:50 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 201,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:46:47 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:46:47 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:39:50 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 203,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:39:50 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 203,6 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 21.04.2005 15:39:47 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:39:47 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 21.04.2005 15:11:35 | 282 | 3 165,0 | 212 | 3 170,0 | 12 | 3 171,0 | 3 194,9 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |