RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2005 16:00:06 | 156 | 3 120,0 | 106 | 3 149,0 | 6 | 3 150,0 | 3 182,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 16:00:06 | 156 | 3 120,0 | 106 | 3 149,0 | 6 | 3 150,0 | 3 182,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 16:00:06 | 156 | 3 120,0 | 106 | 3 149,0 | 6 | 3 150,0 | 3 182,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:59:57 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 182,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:59:57 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 182,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:59:53 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:59:50 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:59:50 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:58:01 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 171,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:58:01 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 171,0 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:57:57 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:57:57 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:57:18 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 184,3 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:57:17 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 184,3 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:57:08 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 180,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:57:08 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 180,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:57:02 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:57:02 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:56:52 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 183,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:56:52 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 183,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:56:46 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:56:46 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:56:41 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 188,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:56:41 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 188,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:56:37 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:56:37 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:56:31 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 190,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:56:31 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 190,8 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:56:26 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:56:26 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:52:17 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,1 | 320 | 3 300,0 | 326 | 3 395,0 | 336 |
| 20.04.2005 15:52:17 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,1 | 320 | 3 300,0 | 326 | 3 395,0 | 336 |
| 20.04.2005 15:52:17 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,1 | 320 | 3 300,0 | 326 | 3 395,0 | 336 |
| 20.04.2005 15:50:11 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:50:11 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,1 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:50:06 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:50:06 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:50:01 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 195,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:50:01 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 195,2 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:49:55 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:49:55 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:49:51 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 195,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:49:51 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 195,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:49:45 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:49:45 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:48:51 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:48:51 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 193,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |
| 20.04.2005 15:48:46 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:48:46 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 300,0 | 6 | 3 395,0 | 16 | 3 400,0 | 28 |
| 20.04.2005 15:48:41 | 165 | 3 120,0 | 115 | 3 149,0 | 15 | 3 150,0 | 3 173,5 | 330 | 3 300,0 | 336 | 3 395,0 | 346 |