RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2005 15:43:18 | 345 | 3 373,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 443,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:43:18 | 345 | 3 373,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 443,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:43:10 | 345 | 3 373,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:43:10 | 345 | 3 373,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:42:44 | 345 | 3 375,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 445,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:42:44 | 345 | 3 375,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 445,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:42:44 | 345 | 3 375,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:42:44 | 345 | 3 375,7 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:05:39 | 345 | 3 377,9 | 15 | 3 400,0 | 5 | 3 405,0 | 3 447,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:05:39 | 345 | 3 377,9 | 15 | 3 400,0 | 5 | 3 405,0 | 3 447,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:05:33 | 345 | 3 377,9 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:05:33 | 345 | 3 377,9 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:04:59 | 345 | 3 375,5 | 15 | 3 400,0 | 5 | 3 405,0 | 3 445,5 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:04:59 | 345 | 3 375,5 | 15 | 3 400,0 | 5 | 3 405,0 | 3 445,5 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 15:04:29 | 25 | 3 350,0 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:04:29 | 25 | 3 350,0 | 15 | 3 400,0 | 5 | 3 405,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:04:20 | 345 | 3 376,1 | 15 | 3 400,0 | 5 | 3 405,0 | 3 446,1 | 307 | 3 485,0 | 321 | 3 487,9 | 324 |
| 13.04.2005 15:04:20 | 345 | 3 376,1 | 15 | 3 400,0 | 5 | 3 405,0 | 3 446,1 | 307 | 3 485,0 | 321 | 3 487,9 | 324 |
| 13.04.2005 15:04:20 | 345 | 3 376,1 | 15 | 3 400,0 | 5 | 3 405,0 | 3 446,1 | 307 | 3 485,0 | 321 | 3 487,9 | 324 |
| 13.04.2005 15:04:15 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 15:04:15 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:59:00 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 458,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:59:00 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 458,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:58:57 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:58:57 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:57:38 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 460,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:57:38 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 460,1 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:57:33 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:55:32 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:55:32 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:55:29 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 471,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:46:48 | 358 | 3 401,7 | 28 | 3 405,0 | 23 | 3 450,0 | 3 471,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:46:48 | 358 | 3 401,7 | 28 | 3 405,0 | 23 | 3 450,0 | 3 471,7 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:46:44 | 358 | 3 401,7 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:46:44 | 358 | 3 401,7 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:38:04 | 358 | 3 405,0 | 353 | 3 414,8 | 23 | 3 450,0 | 3 484,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:38:04 | 358 | 3 405,0 | 353 | 3 414,8 | 23 | 3 450,0 | 3 484,8 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:38:00 | 358 | 3 405,0 | 353 | 3 414,8 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:38:00 | 358 | 3 405,0 | 353 | 3 414,8 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:37:40 | 358 | 3 405,0 | 353 | 3 410,9 | 23 | 3 450,0 | 3 480,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:37:40 | 358 | 3 405,0 | 353 | 3 410,9 | 23 | 3 450,0 | 3 480,9 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:37:37 | 358 | 3 405,0 | 353 | 3 410,9 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:37:37 | 358 | 3 405,0 | 353 | 3 410,9 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:37:32 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 478,0 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:37:29 | 358 | 3 405,0 | 353 | 3 408,0 | 23 | 3 450,0 | 3 478,0 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:37:29 | 358 | 3 405,0 | 353 | 3 408,0 | 23 | 3 450,0 | 3 478,0 | 330 | 3 485,0 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:37:27 | 358 | 3 405,0 | 353 | 3 408,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:37:20 | 358 | 3 405,0 | 353 | 3 410,4 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |
| 13.04.2005 14:37:13 | 358 | 3 405,0 | 353 | 3 413,1 | 23 | 3 450,0 | 3 485,0 | 14 | 3 485,7 | 344 | 3 487,9 | 347 |
| 13.04.2005 14:37:10 | 38 | 3 400,0 | 28 | 3 405,0 | 23 | 3 450,0 | 3 485,0 | 14 | 3 487,9 | 17 | 3 500,0 | 84 |