RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2005 15:56:11 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 435,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:56:11 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 435,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:56:06 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:56:02 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:56:02 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:55:58 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 433,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:55:58 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 433,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:55:57 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:55:50 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:55:50 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:55:41 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 437,5 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:55:41 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 437,5 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:55:38 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:55:38 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:48:58 | 48 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 440,1 | 321 | 3 487,9 | 336 | 3 500,0 | 403 |
| 11.04.2005 15:36:42 | 38 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 440,1 | 321 | 3 487,9 | 336 | 3 500,0 | 403 |
| 11.04.2005 15:36:42 | 38 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 440,1 | 321 | 3 487,9 | 336 | 3 500,0 | 403 |
| 11.04.2005 15:36:42 | 38 | 3 400,0 | 8 | 3 405,0 | 3 | 3 417,0 | 3 440,1 | 321 | 3 487,9 | 336 | 3 500,0 | 403 |
| 11.04.2005 15:36:38 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:36:37 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:35:14 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 442,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:35:14 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 442,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:35:14 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:34:37 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:34:37 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:34:30 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 456,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:34:30 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 456,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:34:26 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:34:26 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:30:01 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 467,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:30:01 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 467,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:29:57 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:29:57 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:22:41 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 465,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:22:41 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 465,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:22:40 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:22:40 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:22:21 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 463,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:22:21 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 463,9 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:22:17 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:22:17 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:22:16 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 458,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:22:16 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 458,1 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:22:10 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:22:10 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:20:52 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 460,5 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:20:52 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 460,5 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |
| 11.04.2005 15:20:46 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:20:46 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 487,9 | 15 | 3 500,0 | 82 | 3 633,0 | 91 |
| 11.04.2005 15:20:30 | 17 | 3 405,0 | 12 | 3 417,0 | 9 | 3 441,0 | 3 470,8 | 330 | 3 487,9 | 345 | 3 500,0 | 412 |