RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 15:59:07 | 357 | 3 200,0 | 334 | 3 204,0 | 330 | 3 220,7 | 3 290,7 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:59:07 | 357 | 3 200,0 | 334 | 3 204,0 | 330 | 3 220,7 | 3 290,7 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:39:42 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 218,5 | 3 288,5 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:39:42 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 218,5 | 3 288,5 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:39:38 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:39:38 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:28:04 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 216,5 | 3 286,5 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:28:04 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 216,5 | 3 286,5 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:27:47 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 216,5 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:27:46 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 216,5 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:27:00 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 214,2 | 3 284,2 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:27:00 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 214,2 | 3 284,2 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:26:58 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 214,2 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:58 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 214,2 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:47 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:47 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:21 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 211,8 | 3 281,8 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:26:21 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 211,8 | 3 281,8 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:26:14 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 211,8 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:14 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 211,8 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:01 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 279,7 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:26:01 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 279,7 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:26:01 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:26:01 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:02:40 | 355 | 3 200,0 | 333 | 3 204,0 | 330 | 3 207,5 | 3 277,5 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:02:40 | 355 | 3 200,0 | 333 | 3 204,0 | 330 | 3 207,5 | 3 277,5 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:02:35 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:02:34 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:01:43 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 279,7 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:01:43 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 279,7 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:01:40 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:01:40 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 209,7 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:01:35 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:01:35 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 15:01:23 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 212,3 | 3 282,3 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:01:23 | 356 | 3 200,0 | 333 | 3 204,0 | 330 | 3 212,3 | 3 282,3 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:00:23 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 215,2 | 3 285,2 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 15:00:23 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 215,2 | 3 285,2 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:42:42 | 338 | 3 200,0 | 316 | 3 204,0 | 312 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:42:42 | 338 | 3 200,0 | 316 | 3 204,0 | 312 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:42:42 | 338 | 3 200,0 | 316 | 3 204,0 | 312 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:34:59 | 350 | 3 200,0 | 328 | 3 204,0 | 324 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:34:59 | 350 | 3 200,0 | 328 | 3 204,0 | 324 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:34:59 | 350 | 3 200,0 | 328 | 3 204,0 | 324 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:24:13 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:24:13 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 217,4 | 3 287,4 | 330 | 3 399,0 | 344 | 3 400,0 | 387 |
| 04.04.2005 14:24:09 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 217,4 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 14:24:09 | 356 | 3 200,0 | 334 | 3 204,0 | 330 | 3 217,4 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 14:24:05 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |
| 04.04.2005 14:24:05 | 178 | 3 155,0 | 25 | 3 200,0 | 3 | 3 204,0 | 3 399,0 | 14 | 3 400,0 | 57 | 3 400,9 | 117 |