RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2005 16:00:10 | 515 | 3 155,0 | 358 | 3 200,0 | 330 | 3 259,3 | 3 300,0 | 18 | 3 329,3 | 348 | 3 399,0 | 368 |
| 31.03.2005 16:00:04 | 515 | 3 155,0 | 358 | 3 200,0 | 330 | 3 259,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 16:00:04 | 515 | 3 155,0 | 358 | 3 200,0 | 330 | 3 259,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:56:37 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 261,5 | 3 300,0 | 18 | 3 331,5 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:56:31 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 261,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:56:31 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 261,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:49:31 | 515 | 3 155,0 | 358 | 3 200,0 | 330 | 3 259,5 | 3 300,0 | 18 | 3 329,5 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:49:28 | 515 | 3 155,0 | 358 | 3 200,0 | 330 | 3 259,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:49:28 | 515 | 3 155,0 | 358 | 3 200,0 | 330 | 3 259,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:48:24 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 261,5 | 3 300,0 | 18 | 3 331,5 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:48:21 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 261,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:48:21 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 261,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:48:17 | 190 | 3 150,0 | 175 | 3 155,0 | 22 | 3 200,0 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:48:17 | 190 | 3 150,0 | 175 | 3 155,0 | 22 | 3 200,0 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:41:45 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 264,2 | 3 300,0 | 18 | 3 334,2 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:41:45 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 264,2 | 3 300,0 | 18 | 3 334,2 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:41:39 | 190 | 3 150,0 | 175 | 3 155,0 | 22 | 3 200,0 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:41:39 | 190 | 3 150,0 | 175 | 3 155,0 | 22 | 3 200,0 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:38:11 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 266,3 | 3 300,0 | 18 | 3 336,3 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:38:08 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 266,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:38:08 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 266,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:29:43 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 264,2 | 3 300,0 | 18 | 3 334,2 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:29:39 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 264,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:29:39 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 264,2 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:28:44 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 267,7 | 3 300,0 | 18 | 3 337,7 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:28:40 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 267,7 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:28:40 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 267,7 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:27:24 | 516 | 3 155,0 | 359 | 3 200,0 | 330 | 3 269,7 | 3 300,0 | 18 | 3 339,7 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:27:16 | 516 | 3 155,0 | 359 | 3 200,0 | 330 | 3 269,7 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:27:16 | 516 | 3 155,0 | 359 | 3 200,0 | 330 | 3 269,7 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:23:38 | 517 | 3 155,0 | 359 | 3 200,0 | 330 | 3 271,7 | 3 300,0 | 18 | 3 341,7 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:23:35 | 517 | 3 155,0 | 359 | 3 200,0 | 330 | 3 271,7 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:23:35 | 517 | 3 155,0 | 359 | 3 200,0 | 330 | 3 271,7 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:23:30 | 516 | 3 155,0 | 359 | 3 200,0 | 330 | 3 268,5 | 3 300,0 | 18 | 3 338,5 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:23:28 | 516 | 3 155,0 | 359 | 3 200,0 | 330 | 3 268,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:23:28 | 516 | 3 155,0 | 359 | 3 200,0 | 330 | 3 268,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:23:20 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 266,5 | 3 300,0 | 18 | 3 336,5 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:23:15 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 266,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:23:15 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 266,5 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:21:37 | 507 | 3 155,0 | 349 | 3 200,0 | 321 | 3 263,8 | 3 300,0 | 18 | 3 333,8 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:21:37 | 507 | 3 155,0 | 349 | 3 200,0 | 321 | 3 263,8 | 3 300,0 | 18 | 3 333,8 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:21:37 | 507 | 3 155,0 | 349 | 3 200,0 | 321 | 3 263,8 | 3 300,0 | 18 | 3 333,8 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:20:23 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 263,8 | 3 300,0 | 18 | 3 333,8 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:20:19 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 263,8 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:20:15 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 263,8 | 3 300,0 | 18 | 3 337,3 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:20:15 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 263,8 | 3 300,0 | 18 | 3 337,3 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:20:10 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 267,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:20:10 | 516 | 3 155,0 | 358 | 3 200,0 | 330 | 3 267,3 | 3 300,0 | 18 | 3 399,0 | 38 | 3 400,0 | 81 |
| 31.03.2005 15:20:07 | 190 | 3 150,0 | 175 | 3 155,0 | 22 | 3 200,0 | 3 300,0 | 18 | 3 339,5 | 348 | 3 399,0 | 368 |
| 31.03.2005 15:20:07 | 190 | 3 150,0 | 175 | 3 155,0 | 22 | 3 200,0 | 3 300,0 | 18 | 3 339,5 | 348 | 3 399,0 | 368 |