RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 15:59:59 | 348 | 3 318,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 388,1 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 18.03.2005 15:59:12 | 348 | 3 318,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 388,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:59:12 | 348 | 3 318,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 388,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:59:01 | 348 | 3 318,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:59:01 | 348 | 3 318,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:58:32 | 348 | 3 320,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 390,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:58:32 | 348 | 3 320,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 390,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:58:16 | 348 | 3 320,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:58:15 | 348 | 3 320,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:54:12 | 348 | 3 322,6 | 18 | 3 325,0 | 10 | 3 329,0 | 3 392,6 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:54:12 | 348 | 3 322,6 | 18 | 3 325,0 | 10 | 3 329,0 | 3 392,6 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:54:07 | 348 | 3 322,6 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:54:07 | 348 | 3 322,6 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:53:37 | 348 | 3 324,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 394,7 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:53:36 | 348 | 3 324,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 394,7 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:53:35 | 348 | 3 324,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:53:35 | 348 | 3 324,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:50:15 | 348 | 3 322,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 392,7 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:50:15 | 348 | 3 322,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 392,7 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:50:12 | 348 | 3 322,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:50:12 | 348 | 3 322,7 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:45:31 | 348 | 3 325,0 | 340 | 3 325,3 | 10 | 3 329,0 | 3 395,3 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:45:31 | 348 | 3 325,0 | 340 | 3 325,3 | 10 | 3 329,0 | 3 395,3 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:45:27 | 348 | 3 325,0 | 340 | 3 325,3 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:45:27 | 348 | 3 325,0 | 340 | 3 325,3 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:45:23 | 40 | 3 287,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 393,0 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:44:00 | 348 | 3 323,0 | 18 | 3 325,0 | 10 | 3 329,0 | 3 393,0 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:44:00 | 348 | 3 323,0 | 18 | 3 325,0 | 10 | 3 329,0 | 3 393,0 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:43:57 | 348 | 3 323,0 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:43:53 | 40 | 3 287,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:43:53 | 40 | 3 287,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:43:23 | 348 | 3 320,8 | 18 | 3 325,0 | 10 | 3 329,0 | 3 390,8 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:43:23 | 348 | 3 320,8 | 18 | 3 325,0 | 10 | 3 329,0 | 3 390,8 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:43:22 | 348 | 3 320,8 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:43:22 | 348 | 3 320,8 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:43:15 | 40 | 3 287,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 378,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:22:22 | 348 | 3 308,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 378,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:17:14 | 348 | 3 308,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 378,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:17:14 | 348 | 3 308,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 378,1 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:17:14 | 348 | 3 308,1 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:17:10 | 40 | 3 287,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:17:10 | 40 | 3 287,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:15:42 | 348 | 3 310,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 380,9 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:15:42 | 348 | 3 310,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 380,9 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:15:36 | 348 | 3 310,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:15:36 | 348 | 3 310,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:15:22 | 348 | 3 308,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 378,9 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:15:22 | 348 | 3 308,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 378,9 | 330 | 3 444,0 | 350 | 3 679,0 | 399 |
| 18.03.2005 15:15:18 | 348 | 3 308,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |
| 18.03.2005 15:15:18 | 348 | 3 308,9 | 18 | 3 325,0 | 10 | 3 329,0 | 3 444,0 | 20 | 3 679,0 | 69 | 3 680,0 | 122 |