RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2005 15:59:58 | 378 | 3 217,4 | 48 | 3 222,0 | 41 | 3 250,0 | 3 333,0 | 30 | 3 357,4 | 360 | 3 679,0 | 409 |
| 17.03.2005 15:59:54 | 378 | 3 217,4 | 48 | 3 222,0 | 41 | 3 250,0 | 3 333,0 | 30 | 3 679,0 | 79 | 3 680,0 | 132 |
| 17.03.2005 15:55:21 | 378 | 3 220,2 | 48 | 3 222,0 | 41 | 3 250,0 | 3 333,0 | 30 | 3 360,2 | 360 | 3 679,0 | 409 |
| 17.03.2005 15:55:06 | 378 | 3 220,2 | 48 | 3 222,0 | 41 | 3 250,0 | 3 333,0 | 30 | 3 679,0 | 79 | 3 680,0 | 132 |
| 17.03.2005 15:53:48 | 378 | 3 217,8 | 48 | 3 222,0 | 41 | 3 250,0 | 3 333,0 | 30 | 3 357,8 | 360 | 3 679,0 | 409 |
| 17.03.2005 15:53:48 | 378 | 3 217,8 | 48 | 3 222,0 | 41 | 3 250,0 | 3 333,0 | 30 | 3 357,8 | 360 | 3 679,0 | 409 |
| 17.03.2005 15:53:42 | 378 | 3 217,8 | 48 | 3 222,0 | 41 | 3 250,0 | 3 357,8 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:53:42 | 378 | 3 217,8 | 48 | 3 222,0 | 41 | 3 250,0 | 3 357,8 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:53:36 | 378 | 3 217,8 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:53:36 | 378 | 3 217,8 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:40 | 378 | 3 215,6 | 48 | 3 222,0 | 41 | 3 250,0 | 3 355,6 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:40 | 378 | 3 215,6 | 48 | 3 222,0 | 41 | 3 250,0 | 3 355,6 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:38 | 378 | 3 215,6 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:37 | 378 | 3 215,6 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:30 | 378 | 3 215,6 | 48 | 3 222,0 | 41 | 3 250,0 | 3 353,2 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:30 | 378 | 3 215,6 | 48 | 3 222,0 | 41 | 3 250,0 | 3 353,2 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:25 | 73 | 3 201,0 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:25 | 73 | 3 201,0 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:19 | 378 | 3 210,9 | 48 | 3 222,0 | 41 | 3 250,0 | 3 350,9 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:19 | 378 | 3 210,9 | 48 | 3 222,0 | 41 | 3 250,0 | 3 350,9 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:12 | 378 | 3 208,0 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:12 | 378 | 3 208,0 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:08 | 378 | 3 208,0 | 48 | 3 222,0 | 41 | 3 250,0 | 3 345,4 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:08 | 378 | 3 208,0 | 48 | 3 222,0 | 41 | 3 250,0 | 3 345,4 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:52:02 | 378 | 3 205,4 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:52:02 | 378 | 3 205,4 | 48 | 3 222,0 | 41 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:48:36 | 378 | 3 202,7 | 48 | 3 222,0 | 41 | 3 250,0 | 3 342,7 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:48:36 | 378 | 3 202,7 | 48 | 3 222,0 | 41 | 3 250,0 | 3 342,7 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:48:36 | 378 | 3 202,7 | 48 | 3 222,0 | 41 | 3 250,0 | 3 342,7 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:48:12 | 397 | 3 202,7 | 67 | 3 222,0 | 60 | 3 250,0 | 3 342,7 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:48:12 | 397 | 3 202,7 | 67 | 3 222,0 | 60 | 3 250,0 | 3 342,7 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:48:09 | 397 | 3 202,7 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:48:05 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:48:05 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:47:13 | 397 | 3 205,4 | 67 | 3 222,0 | 60 | 3 250,0 | 3 345,4 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:47:13 | 397 | 3 205,4 | 67 | 3 222,0 | 60 | 3 250,0 | 3 345,4 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:47:08 | 397 | 3 205,4 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:46:13 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:46:13 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:46:05 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 332,9 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:46:04 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 332,9 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:46:04 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 332,9 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:45:58 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:45:58 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 49 | 3 680,0 | 102 | 3 690,0 | 152 |
| 17.03.2005 15:42:58 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 319,6 | 330 | 3 679,0 | 379 | 3 680,0 | 432 |
| 17.03.2005 15:25:23 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 319,6 | 330 | 3 679,0 | 409 | 3 680,0 | 462 |
| 17.03.2005 15:25:23 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 319,6 | 330 | 3 679,0 | 409 | 3 680,0 | 462 |
| 17.03.2005 15:25:20 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 79 | 3 680,0 | 132 | 3 690,0 | 182 |
| 17.03.2005 15:25:20 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 679,0 | 79 | 3 680,0 | 132 | 3 690,0 | 182 |
| 17.03.2005 15:24:55 | 92 | 3 201,0 | 67 | 3 222,0 | 60 | 3 250,0 | 3 315,7 | 330 | 3 679,0 | 409 | 3 680,0 | 462 |