RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:51:50 | 343 | 3 625,8 | 13 | 3 650,0 | 10 | 3 665,0 | 3 695,8 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:51:50 | 343 | 3 625,8 | 13 | 3 650,0 | 10 | 3 665,0 | 3 695,8 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:51:42 | 343 | 3 625,8 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:51:42 | 343 | 3 625,8 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:55 | 343 | 3 628,1 | 13 | 3 650,0 | 10 | 3 665,0 | 3 698,1 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:55 | 343 | 3 628,1 | 13 | 3 650,0 | 10 | 3 665,0 | 3 698,1 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:51 | 343 | 3 628,1 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:51 | 343 | 3 628,1 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:21 | 343 | 3 630,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 700,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:21 | 343 | 3 630,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 700,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:19 | 343 | 3 630,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:18 | 343 | 3 630,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:14 | 343 | 3 630,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 702,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:11 | 343 | 3 632,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 702,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:11 | 343 | 3 632,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 702,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:11 | 343 | 3 632,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:10 | 343 | 3 632,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:50:01 | 343 | 3 634,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 704,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:50:01 | 343 | 3 634,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 704,6 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:39:45 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 718,0 | 316 | 3 750,0 | 320 | 3 754,0 | 343 |
| 10.03.2005 15:39:45 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 718,0 | 316 | 3 750,0 | 320 | 3 754,0 | 343 |
| 10.03.2005 15:39:45 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 718,0 | 316 | 3 750,0 | 320 | 3 754,0 | 343 |
| 10.03.2005 15:38:54 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 718,0 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:38:54 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 718,0 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:38:49 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:38:49 | 343 | 3 648,0 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:35:17 | 343 | 3 650,0 | 340 | 3 650,2 | 10 | 3 665,0 | 3 720,2 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:35:17 | 343 | 3 650,0 | 340 | 3 650,2 | 10 | 3 665,0 | 3 720,2 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:33:09 | 343 | 3 650,0 | 340 | 3 650,2 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:32:56 | 38 | 3 590,1 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:32:56 | 343 | 3 648,1 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:32:49 | 343 | 3 645,4 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:32:38 | 343 | 3 630,4 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:32:29 | 343 | 3 627,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:32:29 | 343 | 3 627,6 | 13 | 3 650,0 | 10 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:30:57 | 343 | 3 625,4 | 13 | 3 650,0 | 10 | 3 665,0 | 3 695,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:17:54 | 343 | 3 625,4 | 13 | 3 650,0 | 10 | 3 665,0 | 3 695,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:17:54 | 343 | 3 625,4 | 13 | 3 650,0 | 10 | 3 665,0 | 3 695,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:17:54 | 343 | 3 625,4 | 13 | 3 650,0 | 10 | 3 665,0 | 3 695,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:15:52 | 347 | 3 625,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 695,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:15:52 | 347 | 3 625,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 695,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:15:41 | 347 | 3 625,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:15:41 | 347 | 3 625,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:01:09 | 347 | 3 623,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 693,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:01:09 | 347 | 3 623,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 693,4 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 15:00:57 | 347 | 3 623,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:00:57 | 347 | 3 623,4 | 17 | 3 650,0 | 14 | 3 665,0 | 3 750,0 | 4 | 3 754,0 | 27 | 3 780,0 | 57 |
| 10.03.2005 15:00:54 | 42 | 3 590,1 | 17 | 3 650,0 | 14 | 3 665,0 | 3 695,9 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 14:48:32 | 347 | 3 625,9 | 17 | 3 650,0 | 14 | 3 665,0 | 3 695,9 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |
| 10.03.2005 14:48:32 | 347 | 3 625,9 | 17 | 3 650,0 | 14 | 3 665,0 | 3 695,9 | 330 | 3 750,0 | 334 | 3 754,0 | 357 |