RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 15:56:46 | 348 | 3 510,0 | 337 | 3 560,0 | 322 | 3 624,0 | 3 640,0 | 26 | 3 694,0 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:56:46 | 348 | 3 510,0 | 337 | 3 560,0 | 322 | 3 624,0 | 3 640,0 | 26 | 3 694,0 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:56:46 | 348 | 3 510,0 | 337 | 3 560,0 | 322 | 3 624,0 | 3 640,0 | 26 | 3 694,0 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:49:54 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 624,0 | 3 640,0 | 26 | 3 694,0 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:49:52 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 624,0 | 3 640,0 | 26 | 3 777,0 | 656 | 3 865,0 | 681 |
| 14.02.2005 15:49:52 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 624,0 | 3 640,0 | 26 | 3 777,0 | 656 | 3 865,0 | 681 |
| 14.02.2005 15:44:37 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 621,5 | 3 640,0 | 26 | 3 691,5 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:44:34 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 621,5 | 3 640,0 | 26 | 3 777,0 | 656 | 3 865,0 | 681 |
| 14.02.2005 15:44:34 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 621,5 | 3 640,0 | 26 | 3 777,0 | 656 | 3 865,0 | 681 |
| 14.02.2005 15:44:22 | 263 | 3 510,0 | 254 | 3 560,0 | 240 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:44:22 | 263 | 3 510,0 | 254 | 3 560,0 | 240 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:44:22 | 263 | 3 510,0 | 254 | 3 560,0 | 240 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:36:14 | 326 | 3 510,0 | 316 | 3 560,0 | 301 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:36:14 | 326 | 3 510,0 | 316 | 3 560,0 | 301 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 15:36:14 | 326 | 3 510,0 | 316 | 3 560,0 | 301 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 14:42:12 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 623,7 | 3 640,0 | 26 | 3 693,7 | 356 | 3 777,0 | 986 |
| 14.02.2005 14:42:09 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 623,7 | 3 640,0 | 26 | 3 777,0 | 656 | 3 865,0 | 681 |
| 14.02.2005 14:42:09 | 356 | 3 510,0 | 345 | 3 560,0 | 330 | 3 623,7 | 3 640,0 | 26 | 3 777,0 | 656 | 3 865,0 | 681 |
| 14.02.2005 14:32:08 | 356 | 3 510,0 | 346 | 3 560,0 | 330 | 3 626,0 | 3 640,0 | 26 | 3 696,0 | 356 | 3 777,0 | 986 |
| 14.02.2005 14:32:08 | 356 | 3 510,0 | 346 | 3 560,0 | 330 | 3 626,0 | 3 640,0 | 26 | 3 696,0 | 356 | 3 777,0 | 986 |
| 14.02.2005 14:30:33 | 356 | 3 510,0 | 346 | 3 560,0 | 330 | 3 626,0 | 3 640,0 | 11 | 3 696,0 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:30:27 | 356 | 3 510,0 | 346 | 3 560,0 | 330 | 3 626,0 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 14:30:27 | 356 | 3 510,0 | 346 | 3 560,0 | 330 | 3 626,0 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 14:30:13 | 90 | 3 510,0 | 83 | 3 560,0 | 72 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:30:13 | 90 | 3 510,0 | 83 | 3 560,0 | 72 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:30:13 | 90 | 3 510,0 | 83 | 3 560,0 | 72 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:24:04 | 338 | 3 510,0 | 328 | 3 560,0 | 312 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:24:04 | 338 | 3 510,0 | 328 | 3 560,0 | 312 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:24:04 | 338 | 3 510,0 | 328 | 3 560,0 | 312 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:11:16 | 342 | 3 510,0 | 332 | 3 560,0 | 316 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:11:16 | 342 | 3 510,0 | 332 | 3 560,0 | 316 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 14:11:16 | 342 | 3 510,0 | 332 | 3 560,0 | 316 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:50:17 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 630,1 | 3 640,0 | 11 | 3 700,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:50:09 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 630,1 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:50:09 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 630,1 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:48:15 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 632,1 | 3 640,0 | 11 | 3 702,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:48:12 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 632,1 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:48:10 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 632,1 | 3 640,0 | 11 | 3 705,4 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:48:10 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 632,1 | 3 640,0 | 11 | 3 705,4 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:48:05 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 635,4 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:48:05 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 635,4 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:48:00 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 633,1 | 3 640,0 | 11 | 3 703,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:48:00 | 357 | 3 510,0 | 346 | 3 560,0 | 330 | 3 633,1 | 3 640,0 | 11 | 3 703,1 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:47:40 | 26 | 3 330,0 | 16 | 3 510,0 | 10 | 3 560,0 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:47:40 | 26 | 3 330,0 | 16 | 3 510,0 | 10 | 3 560,0 | 3 640,0 | 11 | 3 777,0 | 641 | 3 865,0 | 666 |
| 14.02.2005 13:42:32 | 349 | 3 510,0 | 339 | 3 560,0 | 323 | 3 627,8 | 3 640,0 | 11 | 3 697,8 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:42:32 | 349 | 3 510,0 | 339 | 3 560,0 | 323 | 3 627,8 | 3 640,0 | 11 | 3 697,8 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:42:32 | 349 | 3 510,0 | 339 | 3 560,0 | 323 | 3 627,8 | 3 640,0 | 11 | 3 697,8 | 341 | 3 777,0 | 971 |
| 14.02.2005 13:22:59 | 348 | 3 560,0 | 332 | 3 627,8 | 9 | 3 650,0 | 3 697,8 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |
| 14.02.2005 13:22:59 | 348 | 3 560,0 | 332 | 3 627,8 | 9 | 3 650,0 | 3 697,8 | 330 | 3 777,0 | 960 | 3 865,0 | 985 |