RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2005 15:48:10 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,3 | 3 500,0 | 5 | 3 544,3 | 335 | 3 549,0 | 669 |
| 10.02.2005 15:48:06 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,3 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:48:06 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,3 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:46:30 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 476,3 | 3 500,0 | 5 | 3 546,3 | 335 | 3 549,0 | 669 |
| 10.02.2005 15:46:26 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 476,3 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:46:26 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 476,3 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:46:22 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 500,0 | 5 | 3 548,5 | 335 | 3 549,0 | 669 |
| 10.02.2005 15:46:22 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 500,0 | 5 | 3 548,5 | 335 | 3 549,0 | 669 |
| 10.02.2005 15:45:46 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 478,5 | 3 500,0 | 5 | 3 548,5 | 335 | 3 549,0 | 669 |
| 10.02.2005 15:45:45 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 478,5 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:45:45 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 478,5 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:19:38 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:19:38 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 15:19:38 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 500,0 | 5 | 3 549,0 | 339 | 3 550,0 | 404 |
| 10.02.2005 14:51:52 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 500,0 | 9 | 3 549,0 | 343 | 3 550,0 | 408 |
| 10.02.2005 14:51:52 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 500,0 | 9 | 3 549,0 | 343 | 3 550,0 | 408 |
| 10.02.2005 14:37:52 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 549,0 | 334 | 3 550,0 | 399 | 3 550,5 | 729 |
| 10.02.2005 14:37:49 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:49 | 428 | 3 450,1 | 342 | 3 469,0 | 330 | 3 480,5 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:33 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 477,5 | 3 547,5 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:37:33 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 477,5 | 3 547,5 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:37:30 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 477,5 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:29 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 477,5 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:25 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:25 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:24 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 475,3 | 3 545,3 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:37:24 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 475,3 | 3 545,3 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:37:23 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 475,3 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:37:23 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 475,3 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:28:00 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 472,6 | 3 542,6 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:28:00 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 472,6 | 3 542,6 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:27:57 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 472,6 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:57 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 472,6 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:52 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:52 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:34 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,9 | 3 544,9 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:27:34 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,9 | 3 544,9 | 330 | 3 549,0 | 664 | 3 550,0 | 729 |
| 10.02.2005 14:27:31 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,9 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:27 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,9 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,8 | 729 |
| 10.02.2005 14:27:27 | 428 | 3 450,1 | 341 | 3 469,0 | 330 | 3 474,9 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,8 | 729 |
| 10.02.2005 14:27:16 | 429 | 3 450,1 | 342 | 3 469,0 | 330 | 3 481,8 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,8 | 729 |
| 10.02.2005 14:27:13 | 429 | 3 450,1 | 342 | 3 469,0 | 330 | 3 481,8 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:13 | 429 | 3 450,1 | 342 | 3 469,0 | 330 | 3 481,8 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:10 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:27:10 | 113 | 3 350,0 | 96 | 3 450,1 | 11 | 3 469,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:19:08 | 429 | 3 450,1 | 342 | 3 469,0 | 330 | 3 483,9 | 3 549,0 | 334 | 3 550,0 | 399 | 3 553,9 | 729 |
| 10.02.2005 14:19:04 | 429 | 3 450,1 | 342 | 3 469,0 | 330 | 3 483,9 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:19:04 | 429 | 3 450,1 | 342 | 3 469,0 | 330 | 3 483,9 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 10.02.2005 14:07:49 | 425 | 3 450,1 | 338 | 3 469,0 | 326 | 3 486,8 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,8 | 729 |
| 10.02.2005 14:07:49 | 425 | 3 450,1 | 338 | 3 469,0 | 326 | 3 486,8 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,8 | 729 |