RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 15:46:24 | 141 | 3 495,0 | 33 | 3 495,1 | 7 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,3 | 729 |
| 09.02.2005 15:46:24 | 141 | 3 495,0 | 33 | 3 495,1 | 7 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,3 | 729 |
| 09.02.2005 15:46:24 | 141 | 3 495,0 | 33 | 3 495,1 | 7 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,3 | 729 |
| 09.02.2005 15:45:08 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 551,3 | 729 |
| 09.02.2005 15:45:06 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:44:44 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 553,3 | 729 |
| 09.02.2005 15:44:42 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:44:35 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,0 | 729 |
| 09.02.2005 15:44:29 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,0 | 729 |
| 09.02.2005 15:44:26 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,0 | 729 |
| 09.02.2005 15:44:26 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,0 | 729 |
| 09.02.2005 15:44:26 | 159 | 3 495,0 | 51 | 3 495,1 | 25 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 556,0 | 729 |
| 09.02.2005 15:44:19 | 179 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 560,4 | 729 |
| 09.02.2005 15:44:19 | 179 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:44:11 | 179 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 560,4 | 729 |
| 09.02.2005 15:44:05 | 179 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:44:00 | 179 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 565,0 | 729 |
| 09.02.2005 15:43:54 | 179 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:43:47 | 509 | 3 495,0 | 71 | 3 495,1 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:43:39 | 401 | 3 495,1 | 375 | 3 497,2 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:26:39 | 401 | 3 495,1 | 375 | 3 499,9 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 569,9 | 729 |
| 09.02.2005 15:26:33 | 401 | 3 495,1 | 375 | 3 499,9 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 15:14:32 | 401 | 3 495,1 | 375 | 3 496,2 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 566,2 | 729 |
| 09.02.2005 15:14:32 | 401 | 3 495,1 | 375 | 3 496,2 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 566,2 | 729 |
| 09.02.2005 15:14:32 | 401 | 3 495,1 | 375 | 3 496,2 | 45 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 566,2 | 729 |
| 09.02.2005 15:02:43 | 416 | 3 495,1 | 390 | 3 496,2 | 60 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 566,2 | 729 |
| 09.02.2005 15:02:40 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 600,0 | 454 |
| 09.02.2005 14:39:19 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 564,2 | 729 |
| 09.02.2005 14:39:19 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 564,2 | 729 |
| 09.02.2005 14:39:19 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 549,0 | 334 | 3 550,0 | 399 | 3 564,2 | 729 |
| 09.02.2005 14:32:47 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 6 | 3 530,0 | 12 | 3 549,0 | 346 |
| 09.02.2005 14:32:42 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 6 | 3 530,0 | 12 | 3 549,0 | 346 |
| 09.02.2005 14:27:06 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 6 | 3 530,0 | 12 | 3 549,0 | 346 |
| 09.02.2005 14:27:06 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 6 | 3 530,0 | 12 | 3 549,0 | 346 |
| 09.02.2005 14:27:06 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 6 | 3 530,0 | 12 | 3 549,0 | 346 |
| 09.02.2005 14:05:35 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 14:05:35 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 14:05:35 | 194 | 3 495,0 | 86 | 3 495,1 | 60 | 3 500,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 13:32:53 | 264 | 3 495,0 | 156 | 3 495,1 | 130 | 3 500,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 13:32:53 | 264 | 3 495,0 | 156 | 3 495,1 | 130 | 3 500,0 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 13:09:41 | 464 | 3 490,0 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 13:09:37 | 464 | 3 490,0 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 12:11:32 | 464 | 3 492,3 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 12:05:22 | 464 | 3 492,3 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 12:05:16 | 464 | 3 492,3 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 12:03:19 | 464 | 3 494,4 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 12:03:19 | 464 | 3 494,4 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 12:03:19 | 464 | 3 494,4 | 134 | 3 495,0 | 26 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 11:52:08 | 487 | 3 494,4 | 157 | 3 495,0 | 49 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |
| 09.02.2005 11:52:07 | 487 | 3 494,4 | 157 | 3 495,0 | 49 | 3 495,1 | 3 525,0 | 16 | 3 530,0 | 22 | 3 549,0 | 356 |