RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2005 15:59:52 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 429,5 | 3 450,0 | 10 | 3 496,0 | 482 | 3 499,5 | 812 |
| 04.02.2005 15:59:47 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 429,5 | 3 450,0 | 10 | 3 496,0 | 482 | 3 497,5 | 812 |
| 04.02.2005 15:59:47 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 429,5 | 3 450,0 | 10 | 3 496,0 | 482 | 3 497,5 | 812 |
| 04.02.2005 15:59:47 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 429,5 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:59:36 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 427,5 | 3 450,0 | 10 | 3 496,0 | 482 | 3 497,5 | 812 |
| 04.02.2005 15:59:36 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 427,5 | 3 450,0 | 10 | 3 496,0 | 482 | 3 497,5 | 812 |
| 04.02.2005 15:59:32 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 494,8 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:59:32 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 494,8 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:59:23 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 424,8 | 3 450,0 | 10 | 3 494,8 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:59:16 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 424,8 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:59:16 | 751 | 3 350,0 | 726 | 3 400,0 | 330 | 3 424,8 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:59:11 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 489,1 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:59:11 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 489,1 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:59:08 | 750 | 3 350,0 | 725 | 3 400,0 | 330 | 3 419,1 | 3 450,0 | 10 | 3 489,1 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:59:04 | 750 | 3 350,0 | 725 | 3 400,0 | 330 | 3 419,1 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:59:04 | 750 | 3 350,0 | 725 | 3 400,0 | 330 | 3 419,1 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:59:00 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:59:00 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:58:51 | 749 | 3 350,0 | 724 | 3 400,0 | 330 | 3 402,4 | 3 450,0 | 10 | 3 472,4 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:58:46 | 749 | 3 350,0 | 724 | 3 400,0 | 330 | 3 402,4 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:58:46 | 749 | 3 350,0 | 724 | 3 400,0 | 330 | 3 402,4 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:58:09 | 748 | 3 350,0 | 724 | 3 400,0 | 330 | 3 400,2 | 3 450,0 | 10 | 3 470,2 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:58:04 | 748 | 3 350,0 | 724 | 3 400,0 | 330 | 3 400,2 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:58:04 | 748 | 3 350,0 | 724 | 3 400,0 | 330 | 3 400,2 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:56:10 | 748 | 3 350,0 | 724 | 3 397,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 467,9 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:56:07 | 748 | 3 350,0 | 724 | 3 397,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:55:10 | 748 | 3 350,0 | 724 | 3 399,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 469,9 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:55:07 | 748 | 3 350,0 | 724 | 3 399,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:55:00 | 748 | 3 350,0 | 724 | 3 399,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 467,5 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:54:55 | 748 | 3 350,0 | 724 | 3 395,5 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:54:48 | 748 | 3 350,0 | 724 | 3 395,5 | 394 | 3 400,0 | 3 450,0 | 10 | 3 463,5 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:54:44 | 748 | 3 350,0 | 724 | 3 393,5 | 394 | 3 400,0 | 3 450,0 | 10 | 3 463,5 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:54:42 | 748 | 3 350,0 | 724 | 3 393,5 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:54:30 | 748 | 3 350,0 | 725 | 3 391,2 | 394 | 3 400,0 | 3 450,0 | 10 | 3 461,2 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:54:28 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:54:23 | 747 | 3 350,0 | 725 | 3 388,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 458,9 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:54:18 | 747 | 3 350,0 | 725 | 3 388,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:41:13 | 747 | 3 350,0 | 725 | 3 386,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 456,9 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:41:07 | 747 | 3 350,0 | 725 | 3 386,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 15:17:49 | 747 | 3 350,0 | 725 | 3 389,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 459,0 | 340 | 3 496,0 | 812 |
| 04.02.2005 15:17:44 | 747 | 3 350,0 | 725 | 3 389,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 14:58:02 | 747 | 3 350,0 | 725 | 3 385,8 | 394 | 3 400,0 | 3 450,0 | 10 | 3 455,8 | 340 | 3 496,0 | 812 |
| 04.02.2005 14:57:57 | 747 | 3 350,0 | 725 | 3 385,8 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 14:43:41 | 747 | 3 350,0 | 725 | 3 383,8 | 394 | 3 400,0 | 3 450,0 | 10 | 3 453,8 | 340 | 3 496,0 | 812 |
| 04.02.2005 14:43:28 | 747 | 3 350,0 | 725 | 3 383,8 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 14:43:25 | 426 | 3 333,0 | 414 | 3 350,0 | 394 | 3 400,0 | 3 450,0 | 10 | 3 455,9 | 340 | 3 496,0 | 812 |
| 04.02.2005 14:40:56 | 747 | 3 350,0 | 725 | 3 385,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 455,9 | 340 | 3 496,0 | 812 |
| 04.02.2005 14:40:36 | 747 | 3 350,0 | 725 | 3 385,9 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |
| 04.02.2005 14:36:36 | 747 | 3 350,0 | 725 | 3 383,8 | 394 | 3 400,0 | 3 450,0 | 10 | 3 453,8 | 340 | 3 496,0 | 812 |
| 04.02.2005 14:36:32 | 747 | 3 350,0 | 725 | 3 383,8 | 394 | 3 400,0 | 3 450,0 | 10 | 3 496,0 | 482 | 3 500,0 | 497 |