RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2005 16:00:06 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 361,0 | 3 431,0 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 16:00:06 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 361,0 | 3 431,0 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 16:00:02 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 361,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 16:00:02 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 361,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:59 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 361,0 | 3 428,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:59 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 361,0 | 3 428,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:54 | 357 | 3 333,0 | 345 | 3 350,0 | 330 | 3 358,9 | 3 428,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:54 | 357 | 3 333,0 | 345 | 3 350,0 | 330 | 3 358,9 | 3 428,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:50 | 357 | 3 333,0 | 345 | 3 350,0 | 330 | 3 358,9 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:50 | 357 | 3 333,0 | 345 | 3 350,0 | 330 | 3 358,9 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:41 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 362,4 | 3 432,4 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:41 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 362,4 | 3 432,4 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:38 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 362,4 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:38 | 357 | 3 333,0 | 346 | 3 350,0 | 330 | 3 362,4 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:29 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 365,0 | 3 435,0 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:29 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 365,0 | 3 435,0 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:29 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 365,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:29 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 365,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:21 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 367,0 | 3 437,0 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:21 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 367,0 | 3 437,0 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:59:19 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 367,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:59:19 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 367,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:55:26 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 369,2 | 3 439,2 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:55:26 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 369,2 | 3 439,2 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:55:22 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 369,2 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:55:22 | 358 | 3 333,0 | 346 | 3 350,0 | 330 | 3 369,2 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:44:40 | 359 | 3 333,0 | 347 | 3 350,0 | 330 | 3 374,9 | 3 444,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:44:40 | 359 | 3 333,0 | 347 | 3 350,0 | 330 | 3 374,9 | 3 444,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:44:34 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:44:34 | 35 | 3 330,0 | 25 | 3 333,0 | 15 | 3 350,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 15:14:49 | 356 | 3 333,0 | 345 | 3 350,0 | 328 | 3 372,7 | 3 442,7 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:14:49 | 356 | 3 333,0 | 345 | 3 350,0 | 328 | 3 372,7 | 3 442,7 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 15:14:49 | 356 | 3 333,0 | 345 | 3 350,0 | 328 | 3 372,7 | 3 442,7 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:59:28 | 357 | 3 350,0 | 340 | 3 372,7 | 10 | 3 410,0 | 3 442,7 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:59:26 | 35 | 3 333,0 | 25 | 3 350,0 | 10 | 3 410,0 | 3 442,7 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:59:26 | 35 | 3 333,0 | 25 | 3 350,0 | 10 | 3 410,0 | 3 442,7 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:59:20 | 357 | 3 350,0 | 340 | 3 375,2 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:59:18 | 358 | 3 350,0 | 340 | 3 380,5 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:59:18 | 358 | 3 350,0 | 340 | 3 380,5 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:59:08 | 358 | 3 350,0 | 340 | 3 385,2 | 10 | 3 410,0 | 3 455,2 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:59:08 | 358 | 3 350,0 | 340 | 3 385,2 | 10 | 3 410,0 | 3 455,2 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:59:05 | 35 | 3 333,0 | 25 | 3 350,0 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:59:05 | 35 | 3 333,0 | 25 | 3 350,0 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:16:08 | 358 | 3 350,0 | 340 | 3 387,3 | 10 | 3 410,0 | 3 457,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:16:08 | 358 | 3 350,0 | 340 | 3 387,3 | 10 | 3 410,0 | 3 457,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 02.02.2005 14:16:08 | 358 | 3 350,0 | 340 | 3 387,3 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:16:08 | 358 | 3 350,0 | 340 | 3 387,3 | 10 | 3 410,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 02.02.2005 14:09:48 | 358 | 3 350,0 | 340 | 3 384,7 | 10 | 3 410,0 | 3 454,7 | 324 | 3 500,0 | 339 | 3 513,0 | 344 |
| 02.02.2005 14:09:48 | 358 | 3 350,0 | 340 | 3 384,7 | 10 | 3 410,0 | 3 454,7 | 324 | 3 500,0 | 339 | 3 513,0 | 344 |
| 02.02.2005 14:09:48 | 358 | 3 350,0 | 340 | 3 384,7 | 10 | 3 410,0 | 3 454,7 | 324 | 3 500,0 | 339 | 3 513,0 | 344 |