RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2005 15:55:50 | 446 | 3 409,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 479,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:55:50 | 446 | 3 409,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 479,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:55:47 | 446 | 3 409,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:55:46 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:55:46 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:55:41 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 476,5 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:38:45 | 446 | 3 406,5 | 115 | 3 440,0 | 9 | 3 450,0 | 3 476,5 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:38:45 | 446 | 3 406,5 | 115 | 3 440,0 | 9 | 3 450,0 | 3 476,5 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:38:31 | 446 | 3 406,5 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:38:31 | 446 | 3 406,5 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:32:45 | 446 | 3 404,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 474,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:32:45 | 446 | 3 404,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 474,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:32:34 | 446 | 3 404,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:32:33 | 446 | 3 404,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:32:25 | 446 | 3 401,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 471,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:32:25 | 446 | 3 401,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 471,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:32:21 | 446 | 3 401,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:32:21 | 446 | 3 401,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:32:18 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 469,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:26:36 | 446 | 3 399,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 469,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:26:36 | 446 | 3 399,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 469,9 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:26:31 | 446 | 3 399,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:26:31 | 446 | 3 399,9 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:26:25 | 446 | 3 397,1 | 115 | 3 440,0 | 9 | 3 450,0 | 3 467,1 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:26:25 | 446 | 3 397,1 | 115 | 3 440,0 | 9 | 3 450,0 | 3 467,1 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:26:21 | 446 | 3 397,1 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:26:18 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:26:18 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:20:09 | 446 | 3 399,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 469,6 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:20:09 | 446 | 3 399,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 469,6 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:20:05 | 446 | 3 399,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:20:05 | 446 | 3 399,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:14:25 | 446 | 3 411,4 | 115 | 3 440,0 | 9 | 3 450,0 | 3 481,4 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:14:25 | 446 | 3 411,4 | 115 | 3 440,0 | 9 | 3 450,0 | 3 481,4 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:14:21 | 446 | 3 411,4 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:14:14 | 446 | 3 413,8 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:14:14 | 446 | 3 413,8 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:14:02 | 446 | 3 411,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 481,6 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:14:02 | 446 | 3 411,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 481,6 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 15:13:57 | 446 | 3 411,6 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:13:29 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 15:13:29 | 133 | 3 350,0 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 14:56:02 | 445 | 3 429,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 499,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 14:56:01 | 445 | 3 429,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 499,3 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 14:55:56 | 445 | 3 429,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 14:55:56 | 445 | 3 429,3 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 14:53:04 | 445 | 3 427,2 | 115 | 3 440,0 | 9 | 3 450,0 | 3 497,2 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 14:53:04 | 445 | 3 427,2 | 115 | 3 440,0 | 9 | 3 450,0 | 3 497,2 | 330 | 3 500,0 | 345 | 3 513,0 | 350 |
| 31.01.2005 14:53:00 | 445 | 3 427,2 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |
| 31.01.2005 14:53:00 | 445 | 3 427,2 | 115 | 3 440,0 | 9 | 3 450,0 | 3 500,0 | 15 | 3 513,0 | 20 | 3 525,0 | 44 |