RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2005 15:32:35 | 427 | 3 350,0 | 356 | 3 457,0 | 330 | 3 460,3 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:35 | 427 | 3 350,0 | 356 | 3 457,0 | 330 | 3 460,3 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:30 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:30 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:22 | 278 | 3 350,0 | 211 | 3 457,0 | 185 | 3 461,5 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:18 | 278 | 3 350,0 | 211 | 3 457,0 | 185 | 3 461,5 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:18 | 278 | 3 350,0 | 211 | 3 457,0 | 185 | 3 461,5 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:18 | 278 | 3 350,0 | 211 | 3 457,0 | 185 | 3 461,5 | 3 490,0 | 20 | 3 495,0 | 65 | 3 500,0 | 73 |
| 17.01.2005 15:32:14 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:32:14 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:27:15 | 427 | 3 350,0 | 356 | 3 457,0 | 330 | 3 459,2 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:27:15 | 427 | 3 350,0 | 356 | 3 457,0 | 330 | 3 459,2 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:27:10 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:27:10 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:19:25 | 427 | 3 350,0 | 356 | 3 457,0 | 330 | 3 457,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:19:25 | 427 | 3 350,0 | 356 | 3 457,0 | 330 | 3 457,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:19:22 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:19:22 | 516 | 3 300,0 | 87 | 3 350,0 | 26 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:05:21 | 419 | 3 350,0 | 348 | 3 457,0 | 322 | 3 459,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:04:41 | 826 | 3 300,0 | 392 | 3 350,0 | 322 | 3 459,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:04:41 | 826 | 3 300,0 | 392 | 3 350,0 | 322 | 3 459,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:04:41 | 826 | 3 300,0 | 392 | 3 350,0 | 322 | 3 459,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:04:13 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 459,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:04:13 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 459,1 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:02:33 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 15:02:33 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 457,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:44:05 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 459,4 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:44:05 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 459,4 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:44:03 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:44:03 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:27:39 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 457,3 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:27:38 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 457,3 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:27:32 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:27:32 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:24:17 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 455,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:24:17 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 455,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:24:13 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:24:13 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:17:52 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 452,9 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:17:52 | 834 | 3 300,0 | 400 | 3 350,0 | 330 | 3 452,9 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:05:12 | 834 | 3 300,0 | 399 | 3 350,0 | 330 | 3 450,7 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 14:05:11 | 834 | 3 300,0 | 399 | 3 350,0 | 330 | 3 450,7 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:51 | 833 | 3 300,0 | 399 | 3 350,0 | 330 | 3 448,7 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:51 | 833 | 3 300,0 | 399 | 3 350,0 | 330 | 3 448,7 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:47 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:47 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:35 | 729 | 3 300,0 | 296 | 3 350,0 | 230 | 3 449,6 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:32 | 729 | 3 300,0 | 296 | 3 350,0 | 230 | 3 449,6 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:32 | 729 | 3 300,0 | 296 | 3 350,0 | 230 | 3 449,6 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |
| 17.01.2005 13:32:32 | 729 | 3 300,0 | 296 | 3 350,0 | 230 | 3 449,6 | 3 460,0 | 145 | 3 490,0 | 165 | 3 495,0 | 210 |