RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2005 15:59:29 | 827 | 3 300,0 | 392 | 3 350,0 | 330 | 3 380,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:59:29 | 827 | 3 300,0 | 392 | 3 350,0 | 330 | 3 380,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:43:37 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,2 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:43:37 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,2 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:43:29 | 793 | 3 300,0 | 359 | 3 350,0 | 297 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:43:29 | 793 | 3 300,0 | 359 | 3 350,0 | 297 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:43:29 | 793 | 3 300,0 | 359 | 3 350,0 | 297 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:41:53 | 814 | 3 300,0 | 381 | 3 350,0 | 318 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:41:53 | 814 | 3 300,0 | 381 | 3 350,0 | 318 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:41:53 | 814 | 3 300,0 | 381 | 3 350,0 | 318 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:24:56 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:24:49 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:24:49 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:23:41 | 826 | 3 300,0 | 392 | 3 350,0 | 330 | 3 379,9 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:23:36 | 826 | 3 300,0 | 392 | 3 350,0 | 330 | 3 379,9 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:23:36 | 826 | 3 300,0 | 392 | 3 350,0 | 330 | 3 379,9 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:23:33 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:23:33 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:02:17 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:01:45 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 15:01:45 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 382,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:56:26 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 384,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:56:23 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 384,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:56:23 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 384,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:30:41 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 386,2 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:30:36 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 386,2 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:30:36 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 386,2 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:40 | 828 | 3 300,0 | 393 | 3 350,0 | 330 | 3 390,3 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:40 | 828 | 3 300,0 | 393 | 3 350,0 | 330 | 3 390,3 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:26 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 387,9 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:23 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 387,9 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:23 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 387,9 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:20 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 385,5 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:16 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 385,5 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:15 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 385,5 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:12 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 14:11:12 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 13:36:39 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 383,4 | 3 420,0 | 6 | 3 438,0 | 22 | 3 440,0 | 318 |
| 13.01.2005 13:32:45 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 383,4 | 3 420,0 | 6 | 3 430,0 | 36 | 3 438,0 | 52 |
| 13.01.2005 13:32:45 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 383,4 | 3 420,0 | 6 | 3 430,0 | 36 | 3 438,0 | 52 |
| 13.01.2005 13:32:40 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 420,0 | 6 | 3 430,0 | 36 | 3 438,0 | 52 |
| 13.01.2005 13:32:40 | 512 | 3 253,0 | 489 | 3 300,0 | 60 | 3 350,0 | 3 420,0 | 6 | 3 430,0 | 36 | 3 438,0 | 52 |
| 13.01.2005 13:27:07 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 420,0 | 6 | 3 430,0 | 36 | 3 438,0 | 52 |
| 13.01.2005 13:27:07 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 420,0 | 6 | 3 430,0 | 36 | 3 438,0 | 52 |
| 13.01.2005 12:49:18 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 13.01.2005 12:49:18 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 13.01.2005 12:49:18 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 430,0 | 30 | 3 438,0 | 46 | 3 440,0 | 342 |
| 13.01.2005 12:40:06 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 400,0 | 3 | 3 430,0 | 33 | 3 438,0 | 49 |
| 13.01.2005 12:40:06 | 827 | 3 300,0 | 393 | 3 350,0 | 330 | 3 381,3 | 3 400,0 | 3 | 3 430,0 | 33 | 3 438,0 | 49 |
| 13.01.2005 12:39:50 | 826 | 3 300,0 | 392 | 3 350,0 | 330 | 3 379,3 | 3 400,0 | 3 | 3 430,0 | 33 | 3 438,0 | 49 |