RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2005 15:59:29 | 335 | 3 339,0 | 331 | 3 340,0 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 445 | 3 440,0 | 745 |
| 10.01.2005 15:59:25 | 335 | 3 339,0 | 331 | 3 340,0 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 440,0 | 415 |
| 10.01.2005 15:59:22 | 433 | 3 300,0 | 5 | 3 339,0 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 440,0 | 415 |
| 10.01.2005 15:55:48 | 335 | 3 338,0 | 5 | 3 339,0 | 1 | 3 370,0 | 3 400,0 | 26 | 3 408,0 | 356 | 3 410,0 | 445 |
| 10.01.2005 15:55:45 | 335 | 3 338,0 | 5 | 3 339,0 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 440,0 | 415 |
| 10.01.2005 15:55:42 | 433 | 3 300,0 | 5 | 3 339,0 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 440,0 | 415 |
| 10.01.2005 15:54:03 | 335 | 3 339,0 | 331 | 3 340,1 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 410,1 | 445 |
| 10.01.2005 15:53:57 | 335 | 3 339,0 | 331 | 3 340,1 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 440,0 | 415 |
| 10.01.2005 15:53:43 | 335 | 3 339,0 | 331 | 3 344,5 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 414,5 | 445 |
| 10.01.2005 15:53:37 | 335 | 3 339,0 | 331 | 3 344,5 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 440,0 | 415 |
| 10.01.2005 15:06:00 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 417,1 | 445 |
| 10.01.2005 15:06:00 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 417,1 | 445 |
| 10.01.2005 15:06:00 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 400,0 | 26 | 3 410,0 | 115 | 3 417,1 | 445 |
| 10.01.2005 14:45:55 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 400,0 | 36 | 3 410,0 | 125 | 3 417,1 | 455 |
| 10.01.2005 14:45:55 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 400,0 | 36 | 3 410,0 | 125 | 3 417,1 | 455 |
| 10.01.2005 13:33:36 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 410,0 | 89 | 3 417,1 | 419 | 3 440,0 | 719 |
| 10.01.2005 13:33:30 | 335 | 3 339,0 | 331 | 3 347,1 | 1 | 3 370,0 | 3 410,0 | 89 | 3 440,0 | 389 | 3 450,0 | 412 |
| 10.01.2005 13:32:22 | 335 | 3 339,0 | 331 | 3 343,6 | 1 | 3 370,0 | 3 410,0 | 89 | 3 413,6 | 419 | 3 440,0 | 719 |
| 10.01.2005 13:32:14 | 335 | 3 339,0 | 331 | 3 343,6 | 1 | 3 370,0 | 3 410,0 | 89 | 3 440,0 | 389 | 3 450,0 | 412 |
| 10.01.2005 13:18:30 | 335 | 3 339,0 | 331 | 3 340,9 | 1 | 3 370,0 | 3 410,0 | 89 | 3 410,9 | 419 | 3 440,0 | 719 |
| 10.01.2005 13:18:26 | 335 | 3 339,0 | 331 | 3 340,9 | 1 | 3 370,0 | 3 410,0 | 89 | 3 440,0 | 389 | 3 450,0 | 412 |
| 10.01.2005 13:18:22 | 433 | 3 300,0 | 5 | 3 339,0 | 1 | 3 370,0 | 3 410,0 | 89 | 3 413,7 | 419 | 3 440,0 | 719 |
| 10.01.2005 12:47:41 | 335 | 3 339,0 | 331 | 3 343,7 | 1 | 3 370,0 | 3 410,0 | 89 | 3 413,7 | 419 | 3 440,0 | 719 |
| 10.01.2005 12:47:41 | 335 | 3 339,0 | 331 | 3 343,7 | 1 | 3 370,0 | 3 410,0 | 89 | 3 413,7 | 419 | 3 440,0 | 719 |
| 10.01.2005 12:47:41 | 335 | 3 339,0 | 331 | 3 343,7 | 1 | 3 370,0 | 3 410,0 | 89 | 3 413,7 | 419 | 3 440,0 | 719 |
| 10.01.2005 12:43:13 | 335 | 3 339,0 | 331 | 3 343,7 | 1 | 3 370,0 | 3 390,0 | 3 | 3 410,0 | 103 | 3 413,7 | 433 |
| 10.01.2005 12:43:13 | 335 | 3 339,0 | 331 | 3 343,7 | 1 | 3 370,0 | 3 390,0 | 3 | 3 410,0 | 103 | 3 413,7 | 433 |
| 10.01.2005 12:43:13 | 335 | 3 339,0 | 331 | 3 343,7 | 1 | 3 370,0 | 3 390,0 | 3 | 3 410,0 | 103 | 3 413,7 | 433 |
| 10.01.2005 12:28:29 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 343,7 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:28:29 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 343,7 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:28:16 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 341,6 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:28:16 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 341,6 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:28:14 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:28:14 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:21:05 | 765 | 3 300,0 | 334 | 3 339,0 | 330 | 3 339,4 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:21:01 | 765 | 3 300,0 | 334 | 3 339,0 | 330 | 3 339,4 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:21:01 | 765 | 3 300,0 | 334 | 3 339,0 | 330 | 3 339,4 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:09:09 | 765 | 3 300,0 | 334 | 3 337,0 | 4 | 3 339,0 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:09:01 | 765 | 3 300,0 | 334 | 3 337,0 | 4 | 3 339,0 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:09:00 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:09:00 | 454 | 3 253,0 | 432 | 3 300,0 | 4 | 3 339,0 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:07:15 | 765 | 3 300,0 | 334 | 3 339,0 | 330 | 3 339,2 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:07:10 | 765 | 3 300,0 | 334 | 3 339,0 | 330 | 3 339,2 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:07:10 | 765 | 3 300,0 | 334 | 3 339,0 | 330 | 3 339,2 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:05:37 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 350,8 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 12:05:37 | 767 | 3 300,0 | 335 | 3 339,0 | 330 | 3 350,8 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 11:31:46 | 760 | 3 300,0 | 328 | 3 339,0 | 324 | 3 348,1 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 11:31:46 | 760 | 3 300,0 | 328 | 3 339,0 | 324 | 3 348,1 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 11:31:46 | 760 | 3 300,0 | 328 | 3 339,0 | 324 | 3 348,1 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |
| 10.01.2005 11:17:15 | 766 | 3 300,0 | 334 | 3 339,0 | 330 | 3 348,1 | 3 355,4 | 2 | 3 362,0 | 10 | 3 370,0 | 34 |