RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2026 11:17:45	604	132,0	504	135,0	4	137,0	139,5	404	141,0	602	143,0	1 102
11.11.2026 11:17:45	604	132,0	504	135,0	4	137,0	139,5	404	141,0	602	143,0	1 102
11.11.2026 11:05:32	604	132,0	504	135,0	4	137,0	138,0	300	139,5	704	141,0	902
11.11.2026 11:05:32	604	132,0	504	135,0	4	137,0	138,0	300	139,5	704	141,0	902
11.11.2026 11:03:52	604	132,0	504	135,0	4	137,0	139,5	404	141,0	602	143,0	1 102
11.11.2026 10:58:09	604	132,0	504	135,0	4	137,0	139,5	404	140,0	704	141,0	902
11.11.2026 10:24:47	1 604	132,0	1 504	135,0	4	137,0	139,5	404	140,0	704	141,0	902
11.11.2026 10:24:47	1 604	132,0	1 504	135,0	4	137,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:33:48	2 600	130,0	1 600	132,0	1 500	135,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:33:48	2 600	130,0	1 600	132,0	1 500	135,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:33:48	1 600	132,0	1 500	132,5	500	135,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:33:48	1 600	132,0	1 500	132,5	500	135,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:29:52	2 100	130,0	1 100	132,0	1 000	132,5	139,5	404	140,0	704	141,0	902
11.11.2026 09:29:52	2 100	130,0	1 100	132,0	1 000	132,5	139,5	404	140,0	704	141,0	902
11.11.2026 09:29:52	2 100	130,0	1 100	132,0	1 000	133,5	139,5	404	140,0	704	141,0	902
11.11.2026 09:29:08	1 600	132,0	1 500	133,0	1 000	133,5	139,5	404	140,0	704	141,0	902
11.11.2026 09:29:08	1 600	132,0	1 500	133,0	1 000	133,5	139,5	404	140,0	704	141,0	902
11.11.2026 09:27:05	1 600	130,0	600	132,0	500	133,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:27:05	1 600	130,0	600	132,0	500	133,0	139,5	404	140,0	704	141,0	902
11.11.2026 09:00:04	1 130	128,0	1 100	130,0	100	132,0	139,5	404	140,0	704	141,0	902
10.11.2026 17:15:29	650	131,5	150	132,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 17:08:29	650	131,5	150	132,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 15:17:17	650	131,5	150	132,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 15:17:17	650	131,5	150	132,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 14:46:13	650	131,5	150	132,0	50	138,0	139,0	500	139,5	904	141,0	1 102
10.11.2026 14:46:13	650	131,5	150	132,0	50	138,0	139,0	500	139,5	904	141,0	1 102
10.11.2026 11:17:39	650	131,5	150	132,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 10:58:46	600	131,0	550	131,5	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 09:13:36	1 100	130,0	100	131,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 09:13:36	1 100	130,0	100	131,0	50	138,0	139,5	404	141,0	602	143,0	1 102
10.11.2026 09:00:04	1 080	128,0	1 050	130,0	50	131,0	139,5	404	141,0	602	143,0	1 102
09.11.2026 17:15:29	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 17:08:30	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 15:58:13	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 15:35:00	1 150	131,0	1 100	131,5	100	137,0	139,5	404	141,0	602	143,0	1 102
09.11.2026 13:52:09	1 150	131,0	1 100	131,5	100	137,0	139,5	404	141,0	602	143,0	1 102
09.11.2026 13:51:39	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 13:51:39	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 13:31:48	1 150	131,0	1 100	131,5	100	137,0	139,0	100	139,5	504	140,0	604
09.11.2026 13:13:45	1 108	131,5	108	135,0	100	137,0	139,0	100	139,5	504	140,0	604
09.11.2026 13:13:45	1 108	131,5	108	135,0	100	137,0	139,0	100	139,5	504	140,0	604
09.11.2026 10:22:50	1 108	131,5	108	135,0	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 10:10:30	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 10:10:30	1 150	131,0	1 100	131,5	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 09:34:07	180	128,0	150	131,0	100	137,0	139,5	404	140,0	504	141,0	702
09.11.2026 09:00:06	180	128,0	150	131,0	100	137,0	139,5	404	140,0	504	143,0	1 004
06.11.2026 17:15:29	586	131,0	536	133,5	436	134,0	139,5	404	143,0	904	148,0	1 404
06.11.2026 17:08:30	586	131,0	536	133,5	436	134,0	139,5	404	143,0	904	148,0	1 404
06.11.2026 15:55:40	586	131,0	536	133,5	436	134,0	139,5	404	143,0	904	148,0	1 404
06.11.2026 15:55:40	586	131,0	536	133,5	436	134,0	139,5	404	143,0	904	148,0	1 404

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies