RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 17:05:05 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:24:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:24:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 1 055 | 168,5 | 555 | 169,0 | 455 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 1 055 | 168,5 | 555 | 169,0 | 455 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 170,0 | 45 | 171,0 | 163 | 172,0 | 704 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 170,0 | 45 | 171,0 | 163 | 172,0 | 704 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 15:07:38 | 615 | 168,5 | 115 | 169,0 | 15 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 15:07:38 | 615 | 168,5 | 115 | 169,0 | 15 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 15:06:17 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 14:27:42 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 14:27:00 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 174,0 | 759 |
| 18.02.2026 14:03:28 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 14:03:28 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 11:35:45 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 11:35:45 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 11:22:56 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 11:15:20 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 11:14:06 | 1 045 | 167,0 | 1 000 | 168,0 | 500 | 168,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 11:14:06 | 1 045 | 167,0 | 1 000 | 168,0 | 500 | 168,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 11:13:53 | 635 | 165,0 | 545 | 167,0 | 500 | 168,0 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 10:55:45 | 1 045 | 167,0 | 1 000 | 167,5 | 500 | 168,0 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 10:55:45 | 1 045 | 167,0 | 1 000 | 167,5 | 500 | 168,0 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 10:09:48 | 635 | 165,0 | 545 | 167,0 | 500 | 167,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 10:08:12 | 635 | 165,0 | 545 | 167,0 | 500 | 167,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 10:08:12 | 635 | 165,0 | 545 | 167,0 | 500 | 167,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 10:06:11 | 635 | 165,0 | 545 | 167,0 | 500 | 167,5 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 18.02.2026 10:06:11 | 635 | 165,0 | 545 | 167,0 | 500 | 167,5 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 18.02.2026 09:33:08 | 635 | 164,0 | 135 | 165,0 | 45 | 167,0 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 18.02.2026 09:33:08 | 635 | 164,0 | 135 | 165,0 | 45 | 167,0 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 18.02.2026 09:32:56 | 635 | 164,0 | 135 | 165,0 | 45 | 167,0 | 171,5 | 200 | 172,0 | 741 | 174,0 | 841 |
| 18.02.2026 09:32:56 | 635 | 164,0 | 135 | 165,0 | 45 | 167,0 | 171,5 | 200 | 172,0 | 741 | 174,0 | 841 |
| 18.02.2026 09:13:00 | 635 | 164,0 | 135 | 165,0 | 45 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 18.02.2026 09:00:06 | 635 | 164,0 | 135 | 165,0 | 45 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 17:05:05 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 16:55:39 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 16:55:39 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 16:53:01 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,5 | 200 | 172,0 | 741 | 174,0 | 841 |
| 17.02.2026 16:53:01 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,5 | 200 | 172,0 | 741 | 174,0 | 841 |
| 17.02.2026 16:40:42 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 15:55:25 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 15:06:23 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 14:54:40 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 170,5 | 1 000 | 171,5 | 1 200 |
| 17.02.2026 14:54:40 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 170,5 | 1 000 | 171,5 | 1 200 |