RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 11:55:36 | 700 | 132,0 | 200 | 133,0 | 100 | 137,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 11:55:36 | 700 | 132,0 | 200 | 133,0 | 100 | 137,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 11:33:00 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 11:28:21 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:36:51 | 290 | 131,0 | 240 | 131,5 | 100 | 133,0 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:36:51 | 290 | 131,0 | 240 | 131,5 | 100 | 133,0 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:35:24 | 290 | 130,5 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:34:41 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:32:22 | 290 | 130,5 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:24:41 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:24:41 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:23:11 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 10:22:55 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 10:06:37 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 139,0 | 900 | 140,0 | 1 100 |
| 02.11.2026 10:06:37 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 139,0 | 900 | 140,0 | 1 100 |
| 02.11.2026 10:02:25 | 690 | 131,0 | 640 | 131,5 | 500 | 132,0 | 138,0 | 500 | 139,0 | 900 | 140,0 | 1 100 |
| 02.11.2026 10:02:25 | 690 | 131,0 | 640 | 131,5 | 500 | 132,0 | 138,0 | 500 | 139,0 | 900 | 140,0 | 1 100 |
| 02.11.2026 10:01:51 | 690 | 131,0 | 640 | 131,5 | 500 | 132,0 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 10:01:51 | 690 | 131,0 | 640 | 131,5 | 500 | 132,0 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:34:27 | 690 | 131,0 | 640 | 131,5 | 500 | 132,0 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:34:27 | 690 | 131,0 | 640 | 131,5 | 500 | 132,0 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:28:30 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:25:29 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:25:29 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:25:29 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 139,0 | 400 | 140,0 | 600 | 140,5 | 1 100 |
| 02.11.2026 09:17:35 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 139,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 09:17:35 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 139,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 09:09:14 | 107 | 110,0 | 87 | 130,0 | 50 | 131,0 | 139,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 09:03:04 | 187 | 100,0 | 87 | 130,0 | 50 | 131,0 | 139,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 09:03:04 | 187 | 100,0 | 87 | 130,0 | 50 | 131,0 | 139,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 09:00:03 | 187 | 100,0 | 87 | 130,0 | 50 | 131,0 | 140,0 | 200 | 140,5 | 700 | 142,5 | 1 320 |
| 30.10.2026 21:39:52 | 273 | 131,0 | 223 | 132,0 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 21:06:13 | 273 | 131,0 | 223 | 132,0 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 17:15:29 | 273 | 131,0 | 223 | 132,0 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 17:08:30 | 273 | 131,0 | 223 | 132,0 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 16:52:55 | 273 | 131,0 | 223 | 132,0 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 16:51:53 | 723 | 132,0 | 623 | 132,5 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 15:50:08 | 1 123 | 132,5 | 623 | 133,0 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 15:49:19 | 723 | 132,0 | 623 | 132,5 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 15:09:33 | 1 223 | 132,0 | 623 | 132,5 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 15:09:33 | 1 223 | 132,0 | 623 | 132,5 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 15:09:33 | 1 223 | 132,0 | 623 | 132,5 | 123 | 135,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 14:25:33 | 1 223 | 132,0 | 623 | 132,5 | 123 | 135,0 | 138,0 | 100 | 140,5 | 600 | 141,0 | 700 |
| 30.10.2026 14:25:33 | 1 223 | 132,0 | 623 | 132,5 | 123 | 135,0 | 138,0 | 100 | 140,5 | 600 | 141,0 | 700 |
| 30.10.2026 14:04:24 | 1 150 | 131,0 | 1 100 | 132,0 | 500 | 132,5 | 138,0 | 100 | 140,5 | 600 | 141,0 | 700 |
| 30.10.2026 14:04:24 | 1 150 | 131,0 | 1 100 | 132,0 | 500 | 132,5 | 138,0 | 100 | 140,5 | 600 | 141,0 | 700 |
| 30.10.2026 12:54:07 | 1 150 | 131,0 | 1 100 | 132,0 | 500 | 132,5 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 12:15:11 | 650 | 131,0 | 600 | 132,0 | 500 | 132,5 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 12:15:11 | 650 | 131,0 | 600 | 132,0 | 500 | 132,5 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |
| 30.10.2026 12:05:02 | 187 | 130,0 | 150 | 131,0 | 100 | 132,0 | 140,5 | 500 | 141,0 | 600 | 142,5 | 720 |