RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 14:50:09 | 2 100 | 135,0 | 1 600 | 138,0 | 1 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 14:50:09 | 2 100 | 135,0 | 1 600 | 138,0 | 1 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:59 | 1 100 | 135,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:59 | 1 100 | 135,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:27 | 615 | 123,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:27 | 615 | 123,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:53:01 | 1 100 | 135,0 | 600 | 138,0 | 500 | 140,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:53:01 | 1 100 | 135,0 | 600 | 138,0 | 500 | 140,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:13:05 | 615 | 123,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:12:47 | 1 600 | 122,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:06:45 | 615 | 126,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:05:55 | 615 | 126,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:03:19 | 615 | 126,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 11:18:37 | 2 600 | 125,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 11:18:37 | 2 600 | 125,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 11:18:37 | 2 600 | 121,5 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 125,0 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 125,0 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 125,0 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 140,0 | 395 | 142,5 | 615 | 143,0 | 715 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 140,0 | 395 | 142,5 | 615 | 143,0 | 715 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:15:26 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:01:25 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:01:25 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:00:53 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 143,0 | 100 | 145,0 | 400 | 147,0 | 900 |
| 08.10.2026 10:00:53 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 143,0 | 100 | 145,0 | 400 | 147,0 | 900 |
| 08.10.2026 09:59:18 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:59:18 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:59:18 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:58:56 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:58:56 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:51:28 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:51:28 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:40:25 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:40:25 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:38:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:38:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:38:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:31:05 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 895 | 142,5 | 995 | 143,0 | 1 095 |
| 08.10.2026 09:31:05 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 895 | 142,5 | 995 | 143,0 | 1 095 |