RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 16:55:58 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 16:31:00 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 16:03:06 | 922 | 140,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:56:35 | 1 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:49:43 | 1 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:40:55 | 2 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:40:55 | 2 422 | 138,5 | 422 | 141,0 | 322 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 24.09.2026 14:40:55 | 1 211 | 138,5 | 211 | 141,0 | 161 | 142,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:40:55 | 1 211 | 138,5 | 211 | 141,0 | 161 | 142,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:40:54 | 461 | 138,0 | 261 | 141,0 | 161 | 142,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 461 | 138,0 | 261 | 141,0 | 161 | 142,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:40:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 239 | 144,5 | 339 | 145,5 | 439 |
| 24.09.2026 14:30:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 378 | 144,5 | 478 | 145,5 | 578 |
| 24.09.2026 14:30:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 378 | 144,5 | 478 | 145,5 | 578 |
| 24.09.2026 14:30:54 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 378 | 144,5 | 478 | 145,5 | 578 |
| 24.09.2026 14:29:37 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 478 | 144,5 | 578 | 145,5 | 678 |
| 24.09.2026 14:29:37 | 500 | 121,0 | 300 | 138,0 | 100 | 141,0 | 142,0 | 478 | 144,5 | 578 | 145,5 | 678 |
| 24.09.2026 14:29:36 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 250 | 121,0 | 150 | 138,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 142,0 | 239 | 145,5 | 339 | 146,0 | 839 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 150 | 138,0 | 1 050 | 140,0 | 50 | 141,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:29:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:13:55 | 1 240 | 141,0 | 1 190 | 143,0 | 500 | 143,5 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 14:13:55 | 1 240 | 141,0 | 1 190 | 143,0 | 500 | 143,5 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 13:45:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 13:45:36 | 1 740 | 140,0 | 740 | 141,0 | 690 | 143,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 13:37:31 | 790 | 141,0 | 740 | 143,0 | 50 | 144,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 13:37:31 | 790 | 141,0 | 740 | 143,0 | 50 | 144,0 | 145,5 | 100 | 146,0 | 600 | 147,0 | 676 |
| 24.09.2026 13:35:43 | 790 | 141,0 | 740 | 143,0 | 50 | 144,0 | 146,0 | 500 | 147,0 | 576 | 153,0 | 626 |
| 24.09.2026 13:34:43 | 790 | 141,0 | 740 | 143,0 | 50 | 144,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 13:27:02 | 700 | 141,0 | 650 | 143,0 | 50 | 144,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 13:27:02 | 700 | 141,0 | 650 | 143,0 | 50 | 144,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 12:55:08 | 1 650 | 140,0 | 650 | 141,0 | 600 | 143,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 12:55:08 | 1 650 | 140,0 | 650 | 141,0 | 600 | 143,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 12:44:03 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 12:44:03 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 146,0 | 500 | 147,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 12:43:36 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 147,0 | 472 | 153,0 | 522 | 153,5 | 1 022 |
| 24.09.2026 12:28:29 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 12:28:29 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 11:44:11 | 700 | 141,0 | 650 | 143,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 11:44:11 | 700 | 141,0 | 650 | 143,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 11:07:15 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 11:07:15 | 750 | 138,0 | 650 | 141,0 | 600 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |