RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 16:19:50 | 590 | 145,0 | 190 | 146,5 | 90 | 149,5 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 150 |
| 15.09.2026 15:30:59 | 590 | 145,0 | 190 | 146,5 | 90 | 149,5 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 150 |
| 15.09.2026 14:05:45 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 150 |
| 15.09.2026 13:58:46 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 150 |
| 15.09.2026 12:41:12 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 150 |
| 15.09.2026 12:41:12 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 151,0 | 500 | 152,0 | 1 000 | 153,0 | 1 150 |
| 15.09.2026 11:20:40 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 152,0 | 500 | 153,0 | 650 | 153,5 | 1 150 |
| 15.09.2026 11:15:16 | 290 | 146,5 | 190 | 147,5 | 90 | 149,5 | 152,0 | 500 | 153,0 | 650 | 153,5 | 1 150 |
| 15.09.2026 11:12:13 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 152,0 | 500 | 153,0 | 650 | 153,5 | 1 150 |
| 15.09.2026 11:12:13 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 152,0 | 500 | 153,0 | 650 | 153,5 | 1 150 |
| 15.09.2026 11:07:09 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 153,0 | 150 | 153,5 | 650 | 156,0 | 1 150 |
| 15.09.2026 11:01:25 | 490 | 146,5 | 390 | 148,5 | 90 | 149,5 | 153,0 | 150 | 153,5 | 650 | 156,0 | 1 150 |
| 15.09.2026 11:01:25 | 490 | 146,5 | 390 | 148,5 | 90 | 149,5 | 153,0 | 150 | 153,5 | 650 | 156,0 | 1 150 |
| 15.09.2026 10:53:18 | 490 | 146,5 | 390 | 148,5 | 90 | 149,5 | 153,0 | 100 | 153,5 | 600 | 156,0 | 1 100 |
| 15.09.2026 10:52:42 | 290 | 145,0 | 190 | 146,5 | 90 | 149,5 | 153,0 | 100 | 153,5 | 600 | 156,0 | 1 100 |
| 15.09.2026 10:52:22 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 153,0 | 100 | 153,5 | 600 | 156,0 | 1 100 |
| 15.09.2026 10:52:22 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 153,0 | 100 | 153,5 | 600 | 156,0 | 1 100 |
| 15.09.2026 10:48:57 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 153,5 | 500 | 156,0 | 1 000 | 163,0 | 1 015 |
| 15.09.2026 10:48:57 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 153,5 | 500 | 156,0 | 1 000 | 163,0 | 1 015 |
| 15.09.2026 10:48:57 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 153,5 | 500 | 156,0 | 1 000 | 163,0 | 1 015 |
| 15.09.2026 10:47:26 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 151,0 | 500 | 153,5 | 1 000 | 156,0 | 1 500 |
| 15.09.2026 10:47:26 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 151,0 | 500 | 153,5 | 1 000 | 156,0 | 1 500 |
| 15.09.2026 10:47:26 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 151,0 | 500 | 153,5 | 1 000 | 156,0 | 1 500 |
| 15.09.2026 10:35:11 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 10:35:11 | 490 | 146,5 | 390 | 147,0 | 90 | 149,5 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 10:07:26 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 10:07:26 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 10:07:26 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 174 | 151,0 | 674 | 153,5 | 1 174 |
| 15.09.2026 09:57:37 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 184 | 151,0 | 684 | 153,5 | 1 184 |
| 15.09.2026 09:57:37 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 184 | 151,0 | 684 | 153,5 | 1 184 |
| 15.09.2026 09:56:19 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 153,5 | 1 067 |
| 15.09.2026 09:50:49 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 152,0 | 637 |
| 15.09.2026 09:50:49 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 152,0 | 637 |
| 15.09.2026 09:50:49 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 67 | 151,0 | 567 | 152,0 | 637 |
| 15.09.2026 09:49:31 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 70 | 151,0 | 570 | 152,0 | 640 |
| 15.09.2026 09:49:31 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 150,0 | 70 | 151,0 | 570 | 152,0 | 640 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 146,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 145,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:45:27 | 500 | 145,0 | 400 | 145,5 | 300 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:35:04 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:40 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:40 | 210 | 144,0 | 200 | 145,0 | 100 | 145,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:40 | 210 | 144,0 | 200 | 145,0 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 145,5 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 145,5 | 100 | 146,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 146,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:34:33 | 3 200 | 145,0 | 3 100 | 146,0 | 100 | 146,5 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:32:48 | 3 600 | 146,0 | 600 | 146,5 | 500 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |
| 15.09.2026 09:32:48 | 3 600 | 146,0 | 600 | 146,5 | 500 | 147,0 | 151,0 | 500 | 152,0 | 570 | 153,5 | 1 070 |