RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 12:42:35 | 1 450 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 12:42:35 | 1 450 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 11:28:01 | 2 350 | 140,0 | 1 150 | 140,5 | 550 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 11:28:01 | 2 350 | 140,0 | 1 150 | 140,5 | 550 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 10:30:04 | 1 850 | 140,0 | 650 | 140,5 | 50 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 10:30:04 | 1 850 | 140,0 | 650 | 140,5 | 50 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 10:15:13 | 1 850 | 140,0 | 650 | 140,5 | 50 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 10:10:57 | 1 350 | 140,0 | 650 | 140,5 | 50 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 10:10:57 | 1 350 | 140,0 | 650 | 140,5 | 50 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 10:10:29 | 1 480 | 139,5 | 1 300 | 140,0 | 600 | 140,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:46:08 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:46:08 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:38:38 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 141,0 | 530 | 143,0 | 1 020 | 144,0 | 1 213 |
| 05.08.2026 09:38:38 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 141,0 | 530 | 143,0 | 1 020 | 144,0 | 1 213 |
| 05.08.2026 09:38:38 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:38:38 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:38:38 | 1 380 | 139,5 | 1 200 | 140,0 | 600 | 140,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:38:38 | 1 340 | 140,0 | 740 | 140,5 | 140 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:38:38 | 1 340 | 140,0 | 740 | 140,5 | 140 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:38:38 | 1 340 | 140,0 | 740 | 140,5 | 140 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:36:54 | 1 070 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:36:54 | 1 070 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 09:14:59 | 1 070 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 1 490 | 144,0 | 1 683 | 145,5 | 2 183 |
| 05.08.2026 09:14:59 | 1 070 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 1 490 | 144,0 | 1 683 | 145,5 | 2 183 |
| 05.08.2026 09:14:59 | 1 070 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 1 490 | 144,0 | 1 683 | 145,5 | 2 183 |
| 05.08.2026 09:00:05 | 1 070 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 1 500 | 144,0 | 1 693 | 145,5 | 2 193 |
| 04.08.2026 21:01:32 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 49 | 144,0 | 242 | 145,5 | 742 |
| 04.08.2026 21:01:29 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 49 | 144,0 | 242 | 145,5 | 742 |
| 04.08.2026 17:15:29 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 49 | 144,0 | 242 | 145,5 | 742 |
| 04.08.2026 17:08:30 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 49 | 144,0 | 242 | 145,5 | 742 |
| 04.08.2026 15:57:43 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 49 | 144,0 | 242 | 145,5 | 742 |
| 04.08.2026 15:57:43 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 143,0 | 49 | 144,0 | 242 | 145,5 | 742 |
| 04.08.2026 15:57:43 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 15:57:43 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 15:57:43 | 970 | 140,5 | 470 | 141,0 | 330 | 142,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 11:04:47 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 11:04:47 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 11:04:47 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 11:03:55 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 143,5 | 300 | 144,0 | 493 | 145,5 | 993 |
| 04.08.2026 11:03:55 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 143,5 | 300 | 144,0 | 493 | 145,5 | 993 |
| 04.08.2026 10:35:40 | 821 | 141,0 | 681 | 142,0 | 351 | 143,0 | 143,5 | 300 | 144,0 | 493 | 145,5 | 993 |
| 04.08.2026 10:35:40 | 821 | 141,0 | 681 | 142,0 | 351 | 143,0 | 143,5 | 300 | 144,0 | 493 | 145,5 | 993 |
| 04.08.2026 10:21:26 | 821 | 141,0 | 681 | 142,0 | 351 | 143,0 | 144,0 | 193 | 145,5 | 693 | 146,0 | 1 193 |
| 04.08.2026 10:14:12 | 821 | 141,0 | 681 | 142,0 | 351 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 10:14:12 | 821 | 141,0 | 681 | 142,0 | 351 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:39 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:39 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:39 | 521 | 141,0 | 381 | 142,0 | 51 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:25 | 1 021 | 141,0 | 881 | 142,0 | 551 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |
| 04.08.2026 09:25:25 | 1 021 | 141,0 | 881 | 142,0 | 551 | 143,0 | 144,0 | 193 | 146,0 | 693 | 150,0 | 1 693 |