RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:17:00 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 11:17:00 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 11:17:00 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 901 | 176,5 | 4 101 | 177,0 | 4 195 |
| 23.03.2026 10:45:28 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 942 | 161,0 | 917 | 165,0 | 792 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 950 | 161,0 | 925 | 165,0 | 800 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 950 | 161,0 | 925 | 165,0 | 800 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:45:28 | 950 | 161,0 | 925 | 165,0 | 800 | 166,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 10:30:29 | 927 | 165,0 | 802 | 166,0 | 2 | 168,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 09:37:02 | 927 | 165,0 | 802 | 166,0 | 2 | 168,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 09:24:46 | 1 802 | 166,0 | 1 002 | 167,0 | 2 | 168,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 09:08:23 | 927 | 165,0 | 802 | 166,0 | 2 | 168,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 09:00:06 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 171,5 | 3 912 | 176,5 | 4 112 | 177,0 | 4 206 |
| 23.03.2026 08:51:38 | 2 127 | 165,0 | 2 002 | 165,5 | 2 | 168,0 | 176,5 | 200 | 177,0 | 294 | 178,0 | 544 |
| 23.03.2026 08:51:38 | 2 127 | 165,0 | 2 002 | 165,5 | 2 | 168,0 | 176,5 | 200 | 177,0 | 294 | 178,0 | 544 |
| 20.03.2026 17:05:14 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 992 | 176,5 | 1 192 | 177,0 | 1 286 |
| 20.03.2026 16:50:08 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 992 | 176,5 | 1 192 | 177,0 | 1 286 |
| 20.03.2026 12:59:08 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 992 | 176,5 | 1 192 | 177,0 | 1 286 |
| 20.03.2026 12:59:08 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 992 | 176,5 | 1 192 | 177,0 | 1 286 |
| 20.03.2026 12:59:08 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 992 | 176,5 | 1 192 | 177,0 | 1 286 |
| 20.03.2026 11:25:45 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 11:25:45 | 2 297 | 165,0 | 2 172 | 168,0 | 170 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 11:15:42 | 2 177 | 165,0 | 2 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:56:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:56:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:56:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 000 | 176,5 | 1 200 | 177,0 | 1 294 |
| 20.03.2026 10:55:49 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 500 | 176,5 | 1 700 | 177,0 | 1 794 |
| 20.03.2026 10:55:49 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 500 | 176,5 | 1 700 | 177,0 | 1 794 |
| 20.03.2026 10:55:49 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 1 500 | 176,5 | 1 700 | 177,0 | 1 794 |
| 20.03.2026 10:29:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 10:29:25 | 3 177 | 165,0 | 3 052 | 168,0 | 50 | 169,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 10:09:34 | 3 227 | 161,5 | 3 127 | 165,0 | 3 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 127 | 165,0 | 4 002 | 166,0 | 3 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 127 | 165,0 | 4 002 | 166,0 | 3 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 002 | 166,0 | 3 002 | 166,5 | 1 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:58:20 | 4 002 | 166,0 | 3 002 | 166,5 | 1 002 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:57:56 | 3 002 | 166,0 | 2 002 | 166,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:57:56 | 3 002 | 166,0 | 2 002 | 166,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:57:56 | 3 002 | 165,5 | 1 002 | 166,0 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:53:16 | 2 127 | 165,0 | 2 002 | 165,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:53:16 | 2 127 | 165,0 | 2 002 | 165,5 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:52:49 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:52:49 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 000 | 176,5 | 2 200 | 177,0 | 2 294 |
| 20.03.2026 09:18:55 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 982 | 176,5 | 3 182 | 177,0 | 3 276 |
| 20.03.2026 09:16:36 | 227 | 161,5 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 982 | 176,5 | 3 182 | 177,0 | 3 276 |
| 20.03.2026 09:00:05 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 172,0 | 2 982 | 176,5 | 3 182 | 177,0 | 3 276 |
| 19.03.2026 17:20:22 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 176,0 | 982 | 176,5 | 1 182 | 177,0 | 1 276 |
| 19.03.2026 17:20:22 | 152 | 161,0 | 127 | 165,0 | 2 | 168,0 | 176,0 | 982 | 176,5 | 1 182 | 177,0 | 1 276 |
| 19.03.2026 17:05:15 | 192 | 168,0 | 190 | 169,0 | 90 | 170,0 | 174,5 | 982 | 175,0 | 1 482 | 175,5 | 1 982 |