RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 14:48:27 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 177,5 | 338 |
| 24.02.2026 14:48:27 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 177,5 | 338 |
| 24.02.2026 14:48:27 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 177,5 | 338 |
| 24.02.2026 14:47:38 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:47:38 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:24 | 2 057 | 170,0 | 1 057 | 171,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:24 | 2 057 | 170,0 | 1 057 | 171,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:23 | 1 057 | 171,0 | 557 | 171,5 | 500 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:23 | 1 057 | 171,0 | 557 | 171,5 | 500 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:05 | 1 557 | 170,0 | 557 | 171,0 | 57 | 171,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:05 | 1 557 | 170,0 | 557 | 171,0 | 57 | 171,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:04 | 1 557 | 170,0 | 557 | 171,0 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:02 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:35:19 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:24:48 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 176,5 | 573 | 177,0 | 643 |
| 24.02.2026 14:21:28 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 176,5 | 573 | 177,0 | 1 079 |
| 24.02.2026 14:16:44 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 579 | 177,5 | 779 |
| 24.02.2026 13:54:40 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 13:54:40 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 13:54:40 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 13:53:36 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:53:28 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:53:28 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:53:28 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:50:03 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 88 | 177,0 | 158 | 177,5 | 358 |
| 24.02.2026 13:50:03 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 88 | 177,0 | 158 | 177,5 | 358 |
| 24.02.2026 13:47:17 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 177,0 | 70 | 177,5 | 270 | 178,0 | 320 |
| 24.02.2026 13:47:17 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 177,0 | 70 | 177,5 | 270 | 178,0 | 320 |
| 24.02.2026 13:47:17 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 177,0 | 70 | 177,5 | 270 | 178,0 | 320 |
| 24.02.2026 13:47:17 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 177,0 | 520 | 177,5 | 720 | 178,0 | 770 |
| 24.02.2026 13:47:17 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 177,0 | 520 | 177,5 | 720 | 178,0 | 770 |
| 24.02.2026 13:47:17 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 177,0 | 520 | 177,5 | 720 | 178,0 | 770 |
| 24.02.2026 13:39:25 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 50 | 177,0 | 570 | 177,5 | 770 |
| 24.02.2026 13:34:51 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 50 | 177,0 | 70 | 177,5 | 270 |
| 24.02.2026 13:34:51 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 50 | 177,0 | 70 | 177,5 | 270 |
| 24.02.2026 13:27:55 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 175,5 | 500 | 176,0 | 550 | 177,0 | 570 |
| 24.02.2026 13:26:07 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 175,5 | 500 | 176,0 | 882 | 177,0 | 902 |
| 24.02.2026 13:22:31 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,5 | 500 | 176,0 | 882 | 177,0 | 902 |
| 24.02.2026 13:22:31 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,5 | 500 | 176,0 | 882 | 177,0 | 902 |
| 24.02.2026 13:22:31 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,5 | 500 | 176,0 | 882 | 177,0 | 902 |
| 24.02.2026 13:21:24 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,0 | 392 | 175,5 | 892 | 176,0 | 1 274 |
| 24.02.2026 13:21:24 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,0 | 392 | 175,5 | 892 | 176,0 | 1 274 |
| 24.02.2026 13:20:54 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 13:18:18 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 13:18:18 | 1 057 | 172,0 | 557 | 172,5 | 57 | 173,0 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 13:00:10 | 1 504 | 171,0 | 1 000 | 172,0 | 500 | 172,5 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 13:00:10 | 1 504 | 171,0 | 1 000 | 172,0 | 500 | 172,5 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 12:53:45 | 2 000 | 172,0 | 1 500 | 172,5 | 1 000 | 173,0 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 12:53:45 | 2 000 | 172,0 | 1 500 | 172,5 | 1 000 | 173,0 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |
| 24.02.2026 12:35:38 | 1 504 | 171,0 | 1 000 | 172,0 | 500 | 172,5 | 175,0 | 192 | 175,5 | 692 | 176,0 | 1 074 |