RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:55:39 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 16:55:39 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 16:53:01 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,5 | 200 | 172,0 | 741 | 174,0 | 841 |
| 17.02.2026 16:53:01 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 171,5 | 200 | 172,0 | 741 | 174,0 | 841 |
| 17.02.2026 16:40:42 | 705 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 15:55:25 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 15:06:23 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 171,5 | 700 | 172,0 | 1 241 |
| 17.02.2026 14:54:40 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 170,5 | 1 000 | 171,5 | 1 200 |
| 17.02.2026 14:54:40 | 205 | 166,0 | 105 | 166,5 | 30 | 167,0 | 170,0 | 500 | 170,5 | 1 000 | 171,5 | 1 200 |
| 17.02.2026 14:53:47 | 375 | 165,5 | 175 | 166,0 | 75 | 166,5 | 170,0 | 500 | 170,5 | 1 000 | 171,5 | 1 200 |
| 17.02.2026 14:00:36 | 405 | 165,5 | 205 | 166,0 | 75 | 166,5 | 170,0 | 500 | 170,5 | 1 000 | 171,5 | 1 200 |
| 17.02.2026 14:00:05 | 405 | 165,5 | 205 | 166,0 | 75 | 166,5 | 170,0 | 500 | 170,5 | 1 000 | 172,0 | 1 541 |
| 17.02.2026 14:00:03 | 405 | 165,5 | 205 | 166,0 | 75 | 166,5 | 170,0 | 500 | 170,5 | 1 000 | 172,0 | 1 541 |
| 17.02.2026 14:00:03 | 405 | 165,5 | 205 | 166,0 | 75 | 166,5 | 170,0 | 500 | 170,5 | 1 000 | 172,0 | 1 541 |
| 17.02.2026 13:59:39 | 405 | 165,5 | 205 | 166,0 | 75 | 166,5 | 170,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 17.02.2026 13:44:25 | 405 | 165,5 | 205 | 166,0 | 75 | 166,5 | 170,5 | 500 | 171,5 | 986 | 172,0 | 1 527 |
| 17.02.2026 13:29:20 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 170,5 | 500 | 171,5 | 986 | 172,0 | 1 527 |
| 17.02.2026 13:29:20 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 170,5 | 500 | 171,5 | 986 | 172,0 | 1 527 |
| 17.02.2026 13:18:45 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 486 | 172,0 | 1 027 | 174,0 | 1 127 |
| 17.02.2026 13:18:45 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 486 | 172,0 | 1 027 | 174,0 | 1 127 |
| 17.02.2026 13:18:45 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 486 | 172,0 | 1 027 | 174,0 | 1 127 |
| 17.02.2026 12:00:26 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 17.02.2026 11:59:18 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 17.02.2026 11:59:18 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 17.02.2026 11:45:27 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 17.02.2026 11:38:43 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 17.02.2026 11:08:25 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 172,0 | 541 | 174,0 | 641 | 177,5 | 1 141 |
| 17.02.2026 11:08:19 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 172,0 | 541 | 173,5 | 1 041 | 174,0 | 1 141 |
| 17.02.2026 11:08:19 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 172,0 | 541 | 173,5 | 1 041 | 174,0 | 1 141 |
| 17.02.2026 11:04:33 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 88 | 172,0 | 629 | 173,5 | 1 129 |
| 17.02.2026 11:04:33 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 88 | 172,0 | 629 | 173,5 | 1 129 |
| 17.02.2026 11:04:33 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 88 | 172,0 | 629 | 173,5 | 1 129 |
| 17.02.2026 10:25:38 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 10:25:38 | 455 | 165,5 | 255 | 166,0 | 75 | 166,5 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 10:03:00 | 1 636 | 165,0 | 380 | 165,5 | 180 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 10:03:00 | 1 636 | 165,0 | 380 | 165,5 | 180 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:41:34 | 1 536 | 165,0 | 280 | 165,5 | 80 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:41:34 | 1 536 | 165,0 | 280 | 165,5 | 80 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:40:16 | 1 506 | 165,0 | 250 | 165,5 | 50 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:38:34 | 506 | 165,0 | 250 | 165,5 | 50 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:34:02 | 1 306 | 163,0 | 306 | 165,0 | 50 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:34:02 | 1 306 | 163,0 | 306 | 165,0 | 50 | 166,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:25:40 | 1 336 | 162,0 | 1 256 | 163,0 | 256 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:25:40 | 1 336 | 162,0 | 1 256 | 163,0 | 256 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:14:49 | 1 236 | 162,0 | 1 156 | 163,0 | 156 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:14:49 | 1 236 | 162,0 | 1 156 | 163,0 | 156 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:05:14 | 1 170 | 162,0 | 1 090 | 163,0 | 90 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:05:08 | 370 | 161,0 | 170 | 162,0 | 90 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:05:08 | 370 | 161,0 | 170 | 162,0 | 90 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |
| 17.02.2026 09:04:26 | 370 | 161,0 | 170 | 162,0 | 90 | 165,0 | 171,5 | 488 | 172,0 | 1 029 | 173,5 | 1 529 |