RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:47:32 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:47:29 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:40:00 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:39:42 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:33:17 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:33:14 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:33:12 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:17:44 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:14:41 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:14:16 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:12:49 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:12:41 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 1 377 |
| 02.01.2026 09:12:26 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:12:26 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:00:04 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 177,5 | 431 | 178,0 | 481 | 178,5 | 981 |
| 31.12.2025 17:05:05 | 200 | 171,0 | 150 | 174,0 | 100 | 175,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:57:38 | 200 | 171,0 | 150 | 174,0 | 100 | 175,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:57:38 | 200 | 171,0 | 150 | 174,0 | 100 | 175,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:56:36 | 110 | 170,0 | 100 | 171,0 | 50 | 174,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:56:36 | 110 | 170,0 | 100 | 171,0 | 50 | 174,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:43:06 | 210 | 170,0 | 200 | 171,0 | 150 | 174,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:38:38 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:38:38 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:38:38 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 10:13:11 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 500 | 176,5 | 970 | 177,0 | 1 470 |
| 31.12.2025 09:57:52 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 500 | 176,5 | 970 | 177,0 | 1 470 |
| 31.12.2025 09:56:49 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 500 | 176,5 | 970 | 177,0 | 1 470 |
| 31.12.2025 09:56:49 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,0 | 500 | 176,5 | 970 | 177,0 | 1 470 |
| 31.12.2025 09:55:10 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,5 | 470 | 177,0 | 970 | 177,5 | 1 401 |
| 31.12.2025 09:35:23 | 400 | 171,0 | 350 | 173,0 | 150 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:33:54 | 460 | 170,0 | 350 | 173,0 | 150 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:33:54 | 460 | 170,0 | 350 | 173,0 | 150 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:33:53 | 460 | 170,0 | 350 | 170,5 | 150 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:33:53 | 460 | 170,0 | 350 | 170,5 | 150 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:04:29 | 410 | 170,0 | 300 | 170,5 | 100 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:04:29 | 410 | 170,0 | 300 | 170,5 | 100 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 31.12.2025 09:00:04 | 310 | 167,5 | 210 | 170,0 | 100 | 174,0 | 176,5 | 470 | 177,0 | 1 470 | 177,5 | 1 901 |
| 30.12.2025 17:05:05 | 2 260 | 169,5 | 260 | 170,0 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 16:41:06 | 2 260 | 169,5 | 260 | 170,0 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 16:41:06 | 2 260 | 169,5 | 260 | 170,0 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 16:41:06 | 2 760 | 169,0 | 2 260 | 170,0 | 2 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 16:41:06 | 2 760 | 169,0 | 2 260 | 170,0 | 2 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 16:41:06 | 2 760 | 169,0 | 2 260 | 170,0 | 2 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 14:56:20 | 2 760 | 170,0 | 2 600 | 174,0 | 500 | 175,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 14:56:20 | 2 760 | 170,0 | 2 600 | 174,0 | 500 | 175,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 14:56:20 | 760 | 170,0 | 600 | 174,0 | 500 | 175,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 14:56:20 | 760 | 170,0 | 600 | 174,0 | 500 | 175,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 12:14:46 | 2 260 | 169,5 | 260 | 170,0 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 12:14:46 | 2 260 | 169,5 | 260 | 170,0 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |
| 30.12.2025 12:14:46 | 760 | 169,0 | 260 | 170,0 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 525 | 177,5 | 2 456 |