RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 12:25:36 | 759 | 174,0 | 659 | 175,0 | 19 | 176,0 | 177,0 | 25 | 177,5 | 456 | 178,0 | 956 |
| 29.12.2025 12:25:36 | 759 | 174,0 | 659 | 175,0 | 19 | 176,0 | 177,0 | 25 | 177,5 | 456 | 178,0 | 956 |
| 29.12.2025 11:57:21 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 25 | 177,5 | 456 | 178,0 | 956 |
| 29.12.2025 11:57:21 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 25 | 177,5 | 456 | 178,0 | 956 |
| 29.12.2025 11:57:21 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 25 | 177,5 | 456 | 178,0 | 956 |
| 29.12.2025 11:50:50 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 525 | 177,5 | 956 | 178,0 | 1 456 |
| 29.12.2025 11:09:41 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 525 | 177,5 | 956 | 178,0 | 1 456 |
| 29.12.2025 11:09:41 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 525 | 177,5 | 956 | 178,0 | 1 456 |
| 29.12.2025 11:09:41 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 525 | 177,5 | 956 | 178,0 | 1 456 |
| 29.12.2025 10:07:16 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 625 | 177,5 | 1 056 | 178,0 | 1 556 |
| 29.12.2025 10:07:16 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 625 | 177,5 | 1 056 | 178,0 | 1 556 |
| 29.12.2025 10:07:16 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 625 | 177,5 | 1 056 | 178,0 | 1 556 |
| 29.12.2025 09:49:42 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 631 |
| 29.12.2025 09:04:58 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 631 |
| 29.12.2025 09:01:06 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 631 |
| 29.12.2025 09:01:06 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 631 |
| 29.12.2025 09:00:04 | 1 440 | 173,5 | 740 | 174,0 | 640 | 175,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 17:05:05 | 1 300 | 171,0 | 800 | 171,5 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:50:26 | 1 300 | 171,0 | 800 | 171,5 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:38:52 | 1 300 | 171,0 | 800 | 171,5 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:38:52 | 1 300 | 171,0 | 800 | 171,5 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:38:52 | 1 300 | 171,0 | 800 | 173,5 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:38:52 | 1 300 | 171,0 | 800 | 173,5 | 100 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:33:48 | 1 930 | 171,0 | 1 430 | 173,5 | 730 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:23:16 | 1 930 | 171,0 | 1 430 | 173,5 | 730 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:23:16 | 1 930 | 171,0 | 1 430 | 173,5 | 730 | 174,0 | 176,5 | 500 | 177,0 | 1 200 | 177,5 | 1 631 |
| 23.12.2025 16:02:57 | 1 930 | 171,0 | 1 430 | 173,5 | 730 | 174,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 631 |
| 23.12.2025 15:59:41 | 1 930 | 171,0 | 1 430 | 173,5 | 730 | 174,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:59:41 | 1 930 | 171,0 | 1 430 | 173,5 | 730 | 174,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:58:55 | 1 830 | 171,0 | 1 330 | 173,5 | 630 | 174,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:48:16 | 1 530 | 172,0 | 1 330 | 173,5 | 630 | 174,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:48:16 | 1 530 | 172,0 | 1 330 | 173,5 | 630 | 174,0 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:19:42 | 1 330 | 171,0 | 830 | 172,0 | 630 | 172,5 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:19:42 | 1 330 | 171,0 | 830 | 172,0 | 630 | 172,5 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:19:42 | 1 330 | 171,0 | 830 | 172,0 | 630 | 172,5 | 177,0 | 700 | 177,5 | 1 131 | 178,0 | 1 698 |
| 23.12.2025 15:18:55 | 1 330 | 171,0 | 830 | 172,0 | 630 | 172,5 | 177,0 | 1 200 | 177,5 | 1 631 | 178,0 | 2 198 |
| 23.12.2025 15:18:55 | 1 330 | 171,0 | 830 | 172,0 | 630 | 172,5 | 177,0 | 1 200 | 177,5 | 1 631 | 178,0 | 2 198 |
| 23.12.2025 15:18:55 | 1 330 | 171,0 | 830 | 172,0 | 630 | 174,0 | 177,0 | 1 200 | 177,5 | 1 631 | 178,0 | 2 198 |
| 23.12.2025 15:18:55 | 1 330 | 171,0 | 830 | 172,0 | 630 | 174,0 | 177,0 | 1 200 | 177,5 | 1 631 | 178,0 | 2 198 |
| 23.12.2025 14:52:59 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,0 | 1 200 | 177,5 | 1 631 | 178,0 | 2 198 |
| 23.12.2025 14:52:59 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,0 | 1 200 | 177,5 | 1 631 | 178,0 | 2 198 |
| 23.12.2025 14:52:23 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 431 | 178,0 | 998 | 179,5 | 1 498 |
| 23.12.2025 13:32:29 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 431 | 178,0 | 998 | 179,5 | 1 498 |
| 23.12.2025 13:32:29 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 431 | 178,0 | 998 | 179,5 | 1 498 |
| 23.12.2025 13:32:29 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 431 | 178,0 | 998 | 179,5 | 1 498 |
| 23.12.2025 12:54:24 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 11:02:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 11:02:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 11:02:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 10:59:40 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 179,5 | 1 567 |