RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 12:54:24 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 11:02:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 11:02:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 11:02:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 435 | 178,0 | 1 002 | 179,5 | 1 502 |
| 23.12.2025 10:59:40 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 179,5 | 1 567 |
| 23.12.2025 10:59:40 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 179,5 | 1 567 |
| 23.12.2025 10:59:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 178,0 | 567 | 179,5 | 1 067 | 180,0 | 2 967 |
| 23.12.2025 10:59:14 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 178,0 | 567 | 179,5 | 1 067 | 180,0 | 2 967 |
| 23.12.2025 10:54:25 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 384 | 178,0 | 951 | 179,5 | 1 451 |
| 23.12.2025 10:54:25 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 384 | 178,0 | 951 | 179,5 | 1 451 |
| 23.12.2025 10:45:15 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 384 | 178,0 | 951 | 179,5 | 1 451 |
| 23.12.2025 10:44:11 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 384 | 178,0 | 951 | 180,0 | 2 851 |
| 23.12.2025 10:44:11 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 384 | 178,0 | 951 | 180,0 | 2 851 |
| 23.12.2025 10:44:11 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 384 | 178,0 | 951 | 180,0 | 2 851 |
| 23.12.2025 10:41:37 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 412 | 178,0 | 979 | 180,0 | 2 879 |
| 23.12.2025 10:41:37 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 412 | 178,0 | 979 | 180,0 | 2 879 |
| 23.12.2025 10:41:37 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 412 | 178,0 | 979 | 180,0 | 2 879 |
| 23.12.2025 10:37:56 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 497 | 178,0 | 1 064 | 180,0 | 2 964 |
| 23.12.2025 10:37:56 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 497 | 178,0 | 1 064 | 180,0 | 2 964 |
| 23.12.2025 10:37:56 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 497 | 178,0 | 1 064 | 180,0 | 2 964 |
| 23.12.2025 09:22:59 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 2 967 |
| 23.12.2025 09:22:59 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 2 967 |
| 23.12.2025 09:09:38 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 188,0 | 1 167 |
| 23.12.2025 09:09:38 | 1 898 | 171,0 | 1 398 | 172,0 | 1 198 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 188,0 | 1 167 |
| 23.12.2025 09:04:04 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 188,0 | 1 167 |
| 23.12.2025 09:04:04 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 177,5 | 500 | 178,0 | 1 067 | 188,0 | 1 167 |
| 23.12.2025 09:02:40 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 176,5 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 23.12.2025 09:00:04 | 1 830 | 171,0 | 1 330 | 172,0 | 1 130 | 174,0 | 176,5 | 500 | 177,0 | 1 277 | 177,5 | 1 777 |
| 22.12.2025 17:05:05 | 2 340 | 171,0 | 1 840 | 172,0 | 1 130 | 174,0 | 176,5 | 500 | 177,0 | 1 277 | 177,5 | 1 777 |
| 22.12.2025 16:56:28 | 2 340 | 171,0 | 1 840 | 172,0 | 1 130 | 174,0 | 176,5 | 500 | 177,0 | 1 277 | 177,5 | 1 777 |
| 22.12.2025 16:56:28 | 2 340 | 171,0 | 1 840 | 172,0 | 1 130 | 174,0 | 176,5 | 500 | 177,0 | 1 277 | 177,5 | 1 777 |
| 22.12.2025 16:08:01 | 2 340 | 172,0 | 1 630 | 174,0 | 500 | 174,5 | 176,5 | 500 | 177,0 | 1 277 | 177,5 | 1 777 |
| 22.12.2025 16:08:01 | 2 340 | 172,0 | 1 630 | 174,0 | 500 | 174,5 | 176,5 | 500 | 177,0 | 1 277 | 177,5 | 1 777 |
| 22.12.2025 16:07:37 | 2 340 | 172,0 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 777 | 177,5 | 1 277 | 178,0 | 1 844 |
| 22.12.2025 15:52:34 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 777 | 177,5 | 1 277 | 178,0 | 1 844 |
| 22.12.2025 15:52:34 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 777 | 177,5 | 1 277 | 178,0 | 1 844 |
| 22.12.2025 15:03:58 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 15:03:58 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 15:02:26 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 22.12.2025 14:37:27 | 2 198 | 172,5 | 1 698 | 174,0 | 500 | 174,5 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 22.12.2025 14:17:20 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 22.12.2025 14:03:23 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 22.12.2025 13:55:13 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 22.12.2025 13:55:13 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,0 | 500 | 177,5 | 1 000 | 178,0 | 1 567 |
| 22.12.2025 13:05:26 | 2 130 | 172,5 | 1 630 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 13:03:14 | 1 630 | 172,5 | 1 130 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 12:16:06 | 1 630 | 172,5 | 1 130 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 180,0 | 1 307 |
| 22.12.2025 12:09:40 | 1 630 | 172,5 | 1 130 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 179,0 | 2 067 |
| 22.12.2025 12:09:40 | 1 630 | 172,5 | 1 130 | 174,0 | 500 | 174,5 | 177,5 | 500 | 178,0 | 1 067 | 179,0 | 2 067 |
| 22.12.2025 12:08:56 | 1 630 | 172,5 | 1 130 | 174,0 | 500 | 174,5 | 178,0 | 567 | 179,0 | 1 567 | 180,0 | 1 807 |