RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 22.12. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2025 12:16:06	1 630	172,5	1 130	174,0	500	174,5	177,5	500	178,0	1 067	180,0	1 307
22.12.2025 12:09:40	1 630	172,5	1 130	174,0	500	174,5	177,5	500	178,0	1 067	179,0	2 067
22.12.2025 12:09:40	1 630	172,5	1 130	174,0	500	174,5	177,5	500	178,0	1 067	179,0	2 067
22.12.2025 12:08:56	1 630	172,5	1 130	174,0	500	174,5	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 12:08:56	1 630	172,5	1 130	174,0	500	174,5	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 12:08:08	1 830	172,0	1 130	172,5	630	173,0	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 12:08:08	1 830	172,0	1 130	172,5	630	173,0	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 12:08:08	1 830	172,0	1 130	172,5	630	173,5	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 11:52:45	1 630	172,5	1 130	173,0	630	173,5	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 11:52:45	1 630	172,5	1 130	173,0	630	173,5	178,0	567	179,0	1 567	180,0	1 807
22.12.2025 11:29:08	1 630	172,5	1 130	173,0	630	173,5	176,5	500	178,0	1 067	179,0	2 067
22.12.2025 11:29:08	1 630	172,5	1 130	173,0	630	173,5	176,5	500	178,0	1 067	179,0	2 067
22.12.2025 11:29:08	2 330	172,0	1 630	172,5	1 130	173,0	176,5	500	178,0	1 067	179,0	2 067
22.12.2025 11:29:08	2 330	172,0	1 630	172,5	1 130	173,0	176,5	500	178,0	1 067	179,0	2 067
22.12.2025 11:28:41	1 830	172,0	1 130	172,5	630	173,0	176,5	500	178,0	1 067	179,0	2 067
22.12.2025 11:26:04	2 330	172,0	1 130	172,5	630	173,0	176,5	500	178,0	1 067	179,0	2 067
22.12.2025 11:13:06	2 330	172,0	1 130	172,5	630	173,0	176,5	500	178,0	1 067	180,0	1 307
22.12.2025 11:13:06	2 330	172,0	1 130	172,5	630	173,0	176,5	500	178,0	1 067	180,0	1 307
22.12.2025 11:11:52	2 200	171,0	1 700	172,0	500	172,5	176,5	500	178,0	1 067	180,0	1 307
22.12.2025 11:09:57	2 830	171,0	1 700	172,0	500	172,5	176,5	500	178,0	1 067	180,0	1 307
22.12.2025 11:09:57	2 830	171,0	1 700	172,0	500	172,5	176,5	500	178,0	1 067	180,0	1 307
22.12.2025 11:08:00	2 830	171,0	1 700	172,0	500	172,5	178,0	567	180,0	807	181,0	1 307
22.12.2025 11:08:00	2 830	171,0	1 700	172,0	500	172,5	178,0	567	180,0	807	181,0	1 307
22.12.2025 11:04:25	2 830	171,0	1 700	172,0	500	172,5	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 11:04:25	2 830	171,0	1 700	172,0	500	172,5	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 11:04:08	2 399	168,0	2 330	171,0	1 200	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 10:16:55	2 830	171,0	1 700	171,5	1 200	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:48:59	2 830	171,0	1 700	171,5	1 200	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:48:59	2 830	171,0	1 700	171,5	1 200	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:32:55	2 330	171,0	1 200	171,5	700	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:32:55	2 330	171,0	1 200	171,5	700	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:06:06	1 830	171,0	700	171,5	200	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:06:06	1 830	171,0	700	171,5	200	172,0	176,0	500	178,0	1 067	180,0	1 307
22.12.2025 09:05:46	1 830	171,0	700	171,5	200	172,0	178,0	567	180,0	807	188,0	907
22.12.2025 09:05:46	1 830	171,0	700	171,5	200	172,0	178,0	567	180,0	807	188,0	907
22.12.2025 09:04:01	1 830	171,0	700	171,5	200	172,0	174,5	500	178,0	1 067	180,0	1 307
22.12.2025 09:04:01	1 830	171,0	700	171,5	200	172,0	174,5	500	178,0	1 067	180,0	1 307
22.12.2025 09:03:21	1 830	171,0	700	171,5	200	172,0	174,0	480	174,5	980	178,0	1 547
22.12.2025 09:03:21	1 830	171,0	700	171,5	200	172,0	174,0	480	174,5	980	178,0	1 547
22.12.2025 09:02:33	1 699	168,0	1 630	171,0	500	171,5	174,0	480	174,5	980	178,0	1 547
22.12.2025 09:02:21	1 830	168,5	1 630	171,0	500	171,5	174,0	480	174,5	980	178,0	1 547
22.12.2025 09:02:21	1 830	168,5	1 630	171,0	500	171,5	174,0	480	174,5	980	178,0	1 547
22.12.2025 09:02:21	1 830	168,5	1 630	171,0	500	171,5	174,5	500	178,0	1 067	180,0	1 307
22.12.2025 09:02:21	1 830	168,5	1 630	171,0	500	171,5	174,5	500	178,0	1 067	180,0	1 307
22.12.2025 09:02:21	1 830	168,5	1 630	171,0	500	171,5	174,5	500	178,0	1 067	180,0	1 307
22.12.2025 09:00:04	1 650	171,0	520	171,5	20	174,0	174,5	500	178,0	1 067	180,0	1 307
19.12.2025 17:05:05	2 730	171,0	1 100	171,5	100	172,0	174,0	590	174,5	1 090	175,0	1 590
19.12.2025 16:38:00	2 730	171,0	1 100	171,5	100	172,0	174,0	590	174,5	1 090	175,0	1 590
19.12.2025 16:23:07	2 730	171,0	1 100	171,5	100	172,0	174,0	590	174,5	1 090	175,0	1 590
19.12.2025 16:23:07	2 730	171,0	1 100	171,5	100	172,0	174,0	590	174,5	1 090	175,0	1 590

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies