RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 17.12. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2025 10:48:43	1 312	167,5	1 212	168,0	212	169,0	170,0	139	171,0	604	173,0	681
17.12.2025 10:48:43	1 312	167,5	1 212	168,0	212	169,0	170,0	139	171,0	604	173,0	681
17.12.2025 10:48:43	1 212	168,0	212	168,5	12	169,0	170,0	139	171,0	604	173,0	681
17.12.2025 10:48:43	1 212	168,0	212	168,5	12	169,0	170,0	139	171,0	604	173,0	681
17.12.2025 10:16:46	1 300	167,5	1 200	168,0	200	168,5	170,0	139	171,0	604	173,0	681
17.12.2025 10:16:46	1 300	167,5	1 200	168,0	200	168,5	170,0	139	171,0	604	173,0	681
17.12.2025 10:16:46	1 300	167,5	1 200	168,0	200	168,5	170,0	139	171,0	604	173,0	681
17.12.2025 10:06:32	1 300	167,5	1 200	168,0	200	168,5	170,0	500	171,0	965	173,0	1 042
17.12.2025 09:51:26	1 300	167,5	1 200	168,0	200	168,5	170,0	500	171,0	715	173,0	792
17.12.2025 09:23:42	1 300	167,5	1 200	168,0	200	168,5	170,0	500	171,0	715	173,0	792
17.12.2025 09:23:42	1 300	167,5	1 200	168,0	200	168,5	170,0	500	171,0	715	173,0	792
17.12.2025 09:19:04	1 300	167,5	1 200	168,0	200	168,5	171,0	215	173,0	292	173,5	792
17.12.2025 09:19:04	1 300	167,5	1 200	168,0	200	168,5	171,0	215	173,0	292	173,5	792
17.12.2025 09:11:22	1 300	166,5	300	167,5	200	168,0	171,0	215	173,0	292	173,5	792
17.12.2025 09:11:22	1 300	166,5	300	167,5	200	168,0	171,0	215	173,0	292	173,5	792
17.12.2025 09:11:22	1 300	166,5	300	167,5	200	168,5	171,0	215	173,0	292	173,5	792
17.12.2025 09:04:07	2 300	167,5	2 200	168,0	200	168,5	171,0	215	173,0	292	173,5	792
17.12.2025 09:04:07	2 300	167,5	2 200	168,0	200	168,5	171,0	215	173,0	292	173,5	792
17.12.2025 09:01:07	3 100	166,5	2 100	167,5	2 000	168,0	171,0	215	173,0	292	173,5	792
17.12.2025 09:01:07	3 100	166,5	2 100	167,5	2 000	168,0	171,0	215	173,0	292	173,5	792
17.12.2025 09:00:04	2 200	167,5	2 100	168,0	100	168,5	171,0	215	173,0	292	173,5	792
16.12.2025 17:20:12	1 200	166,5	200	167,5	100	168,0	171,0	285	173,0	362	173,5	862
16.12.2025 17:20:12	1 200	166,5	200	167,5	100	168,0	171,0	285	173,0	362	173,5	862
16.12.2025 17:05:05	700	167,5	600	168,0	100	168,5	170,0	231	171,0	516	173,0	593
16.12.2025 15:35:27	700	167,5	600	168,0	100	168,5	170,0	231	171,0	516	173,0	593
16.12.2025 15:35:08	700	167,5	600	168,0	100	168,5	170,0	231	171,0	516	173,0	593
16.12.2025 14:56:12	700	167,5	600	168,0	100	168,5	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:56:12	700	167,5	600	168,0	100	168,5	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:56:12	1 700	166,5	700	167,5	600	168,0	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:56:12	1 700	166,5	700	167,5	600	168,0	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:21:24	1 200	166,5	200	167,5	100	168,0	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:21:24	1 200	166,5	200	167,5	100	168,0	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:21:24	1 200	166,5	200	167,5	100	168,0	170,0	231	171,0	516	172,5	1 016
16.12.2025 14:05:02	1 200	166,5	200	167,5	100	168,0	170,0	500	171,0	785	172,5	1 285
16.12.2025 13:59:44	700	166,0	200	167,5	100	168,0	170,0	500	171,0	785	172,5	1 285
16.12.2025 13:59:44	700	166,0	200	167,5	100	168,0	170,0	500	171,0	785	172,5	1 285
16.12.2025 13:59:35	1 000	165,0	600	166,0	100	167,5	170,0	500	171,0	785	172,5	1 285
16.12.2025 13:59:35	1 000	165,0	600	166,0	100	167,5	170,0	500	171,0	785	172,5	1 285
16.12.2025 13:27:13	966	166,0	466	167,5	366	168,0	170,0	500	171,0	785	172,5	1 285
16.12.2025 12:54:26	1 466	166,0	966	167,5	366	168,0	170,0	500	171,0	785	172,5	1 285
16.12.2025 12:54:26	1 466	166,0	966	167,5	366	168,0	170,0	500	171,0	785	172,5	1 285
16.12.2025 12:07:41	1 466	166,0	966	167,5	366	168,0	171,0	285	172,5	785	173,0	862
16.12.2025 12:07:41	1 466	166,0	966	167,5	366	168,0	171,0	285	172,5	785	173,0	862
16.12.2025 12:07:41	1 466	166,0	966	167,5	366	168,0	171,0	285	172,5	785	173,0	862
16.12.2025 12:07:41	1 466	166,0	966	167,5	366	168,0	171,0	440	172,5	940	173,0	1 017
16.12.2025 12:07:41	1 466	166,0	966	167,5	366	168,0	171,0	440	172,5	940	173,0	1 017
16.12.2025 12:07:41	1 466	166,0	966	167,5	366	168,0	171,0	440	172,5	940	173,0	1 017
16.12.2025 11:46:20	1 466	166,0	966	167,5	366	168,0	170,5	500	171,0	940	172,5	1 440
16.12.2025 11:46:20	1 466	166,0	966	167,5	366	168,0	170,5	500	171,0	940	172,5	1 440
16.12.2025 11:31:29	1 500	165,0	1 100	166,0	600	167,5	170,5	500	171,0	940	172,5	1 440

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies