RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:56:12 | 700 | 167,5 | 600 | 168,0 | 100 | 168,5 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:56:12 | 700 | 167,5 | 600 | 168,0 | 100 | 168,5 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:56:12 | 1 700 | 166,5 | 700 | 167,5 | 600 | 168,0 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:56:12 | 1 700 | 166,5 | 700 | 167,5 | 600 | 168,0 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:21:24 | 1 200 | 166,5 | 200 | 167,5 | 100 | 168,0 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:21:24 | 1 200 | 166,5 | 200 | 167,5 | 100 | 168,0 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:21:24 | 1 200 | 166,5 | 200 | 167,5 | 100 | 168,0 | 170,0 | 231 | 171,0 | 516 | 172,5 | 1 016 |
| 16.12.2025 14:05:02 | 1 200 | 166,5 | 200 | 167,5 | 100 | 168,0 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 13:59:44 | 700 | 166,0 | 200 | 167,5 | 100 | 168,0 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 13:59:44 | 700 | 166,0 | 200 | 167,5 | 100 | 168,0 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 13:59:35 | 1 000 | 165,0 | 600 | 166,0 | 100 | 167,5 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 13:59:35 | 1 000 | 165,0 | 600 | 166,0 | 100 | 167,5 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 13:27:13 | 966 | 166,0 | 466 | 167,5 | 366 | 168,0 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 12:54:26 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 12:54:26 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 170,0 | 500 | 171,0 | 785 | 172,5 | 1 285 |
| 16.12.2025 12:07:41 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 171,0 | 285 | 172,5 | 785 | 173,0 | 862 |
| 16.12.2025 12:07:41 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 171,0 | 285 | 172,5 | 785 | 173,0 | 862 |
| 16.12.2025 12:07:41 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 171,0 | 285 | 172,5 | 785 | 173,0 | 862 |
| 16.12.2025 12:07:41 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 12:07:41 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 12:07:41 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 11:46:20 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 170,5 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 11:46:20 | 1 466 | 166,0 | 966 | 167,5 | 366 | 168,0 | 170,5 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 11:31:29 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,5 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 11:31:29 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,5 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 11:31:29 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,5 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 11:12:42 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 54 | 170,5 | 554 | 171,0 | 994 |
| 16.12.2025 11:09:03 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 54 | 171,0 | 494 | 172,5 | 994 |
| 16.12.2025 11:09:03 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 54 | 171,0 | 494 | 172,5 | 994 |
| 16.12.2025 11:09:03 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 54 | 171,0 | 494 | 172,5 | 994 |
| 16.12.2025 11:01:53 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 135 | 171,0 | 575 | 172,5 | 1 075 |
| 16.12.2025 11:01:53 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 135 | 171,0 | 575 | 172,5 | 1 075 |
| 16.12.2025 11:01:53 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 135 | 171,0 | 575 | 172,5 | 1 075 |
| 16.12.2025 10:48:40 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 230 | 171,0 | 670 | 172,5 | 1 170 |
| 16.12.2025 10:48:40 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 230 | 171,0 | 670 | 172,5 | 1 170 |
| 16.12.2025 10:48:40 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 230 | 171,0 | 670 | 172,5 | 1 170 |
| 16.12.2025 10:46:28 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:46:28 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:45:35 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 168,0 | 150 | 170,0 | 625 | 171,0 | 1 065 |
| 16.12.2025 10:45:35 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 168,0 | 150 | 170,0 | 625 | 171,0 | 1 065 |
| 16.12.2025 10:45:35 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:45:35 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:45:35 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:45:35 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:45:35 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:45:35 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:31:02 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:31:02 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 10:31:02 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 170,0 | 475 | 171,0 | 915 | 172,5 | 1 415 |
| 16.12.2025 09:52:10 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 170,0 | 500 | 171,0 | 940 | 172,5 | 1 440 |