RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:52:10 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 170,0 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 09:52:10 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 170,0 | 500 | 171,0 | 940 | 172,5 | 1 440 |
| 16.12.2025 09:49:04 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 09:49:04 | 850 | 167,5 | 250 | 168,0 | 150 | 169,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 09:30:22 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 09:30:22 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 09:30:22 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 171,0 | 440 | 172,5 | 940 | 173,0 | 1 017 |
| 16.12.2025 09:22:49 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 171,0 | 450 | 172,5 | 950 | 173,0 | 1 027 |
| 16.12.2025 09:21:54 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 171,0 | 450 | 173,0 | 527 | 174,0 | 790 |
| 16.12.2025 09:21:54 | 1 200 | 166,0 | 700 | 167,5 | 100 | 168,0 | 171,0 | 450 | 173,0 | 527 | 174,0 | 790 |
| 16.12.2025 09:17:53 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 171,0 | 450 | 173,0 | 527 | 174,0 | 790 |
| 16.12.2025 09:08:07 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 171,0 | 450 | 173,0 | 527 | 173,5 | 1 027 |
| 16.12.2025 09:00:10 | 1 500 | 165,0 | 1 100 | 166,0 | 600 | 167,5 | 171,0 | 450 | 173,0 | 527 | 173,5 | 1 027 |
| 15.12.2025 17:05:04 | 1 445 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 450 | 171,5 | 550 | 173,0 | 627 |
| 15.12.2025 12:51:48 | 1 445 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 450 | 171,5 | 550 | 173,0 | 627 |
| 15.12.2025 12:25:40 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 450 | 171,5 | 550 | 173,0 | 627 |
| 15.12.2025 11:59:11 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 450 | 171,5 | 550 | 173,0 | 627 |
| 15.12.2025 11:59:11 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 450 | 171,5 | 550 | 173,0 | 627 |
| 15.12.2025 11:59:11 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 450 | 171,5 | 550 | 173,0 | 627 |
| 15.12.2025 11:26:57 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 500 | 171,5 | 600 | 173,0 | 677 |
| 15.12.2025 11:26:57 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,0 | 500 | 171,5 | 600 | 173,0 | 677 |
| 15.12.2025 11:26:36 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,5 | 100 | 173,0 | 177 | 173,5 | 677 |
| 15.12.2025 11:26:36 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,5 | 100 | 173,0 | 177 | 173,5 | 677 |
| 15.12.2025 11:19:52 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 170,0 | 500 | 171,5 | 600 | 173,0 | 677 |
| 15.12.2025 11:16:47 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 170,0 | 500 | 171,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:36:11 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 170,0 | 500 | 171,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:36:11 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 170,0 | 500 | 171,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:35:51 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,5 | 100 | 173,0 | 177 | 173,5 | 677 |
| 15.12.2025 10:33:29 | 945 | 166,0 | 750 | 167,5 | 150 | 169,0 | 171,5 | 100 | 172,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:16:28 | 1 445 | 166,0 | 1 250 | 167,5 | 150 | 169,0 | 171,5 | 100 | 172,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:16:28 | 1 445 | 166,0 | 1 250 | 167,5 | 150 | 169,0 | 171,5 | 100 | 172,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:16:28 | 1 445 | 166,0 | 1 250 | 167,5 | 150 | 169,0 | 171,5 | 100 | 172,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:15:13 | 1 750 | 167,5 | 650 | 169,0 | 500 | 170,0 | 171,5 | 100 | 172,5 | 600 | 173,0 | 677 |
| 15.12.2025 10:06:16 | 1 750 | 167,5 | 650 | 169,0 | 500 | 170,0 | 171,5 | 100 | 173,0 | 177 | 173,5 | 677 |
| 15.12.2025 09:49:56 | 1 750 | 167,5 | 650 | 169,0 | 500 | 170,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:46:27 | 1 795 | 166,0 | 1 600 | 167,5 | 500 | 170,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:46:27 | 1 795 | 166,0 | 1 600 | 167,5 | 500 | 170,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:43:21 | 1 710 | 165,0 | 1 295 | 166,0 | 1 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:43:21 | 1 710 | 165,0 | 1 295 | 166,0 | 1 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:29:15 | 1 210 | 165,0 | 795 | 166,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:22:07 | 1 295 | 165,5 | 795 | 166,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:21:25 | 1 295 | 166,0 | 1 100 | 167,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:21:25 | 1 295 | 166,0 | 1 100 | 167,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 167,0 | 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 167,0 | 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 166,5 | 500 | 167,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 166,5 | 500 | 167,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:05:12 | 795 | 165,5 | 295 | 166,0 | 100 | 166,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:05:12 | 795 | 165,5 | 295 | 166,0 | 100 | 166,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:04:56 | 1 110 | 165,0 | 695 | 165,5 | 195 | 166,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |