RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 13:24:43 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 12:52:49 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 172,0 | 502 | 173,0 | 857 |
| 20.10.2025 12:32:37 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 857 |
| 20.10.2025 12:31:32 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 175,0 | 407 |
| 20.10.2025 12:07:48 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 12:02:38 | 1 500 | 165,0 | 1 000 | 166,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:56:26 | 2 000 | 166,0 | 1 500 | 168,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:56:26 | 2 000 | 166,0 | 1 500 | 168,0 | 500 | 168,5 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 171,0 | 2 | 173,0 | 357 | 174,0 | 1 357 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:54 | 2 000 | 165,0 | 1 500 | 166,0 | 1 000 | 168,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:35 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:35 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:54:35 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 355 | 174,0 | 1 355 | 175,0 | 1 405 |
| 20.10.2025 11:44:29 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:44:29 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:37:18 | 1 558 | 166,0 | 1 058 | 168,0 | 58 | 171,0 | 172,0 | 300 | 173,0 | 675 | 174,0 | 1 675 |
| 20.10.2025 11:36:34 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 172,0 | 300 | 173,0 | 675 | 174,0 | 1 675 |
| 20.10.2025 11:36:34 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 172,0 | 300 | 173,0 | 675 | 174,0 | 1 675 |
| 20.10.2025 11:35:19 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:35:19 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:35:19 | 1 558 | 168,0 | 558 | 168,5 | 58 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:09:58 | 1 700 | 168,0 | 700 | 168,5 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:09:18 | 1 700 | 166,0 | 1 200 | 168,0 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:05:58 | 1 700 | 168,0 | 700 | 170,0 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:05:58 | 1 700 | 168,0 | 700 | 170,0 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:05:58 | 1 700 | 168,0 | 700 | 170,0 | 200 | 171,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:04:36 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:04:36 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 11:04:36 | 800 | 170,0 | 300 | 171,0 | 100 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 10:53:47 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 10:53:47 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,0 | 375 | 174,0 | 1 375 | 175,0 | 1 425 |
| 20.10.2025 10:53:09 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:53:09 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:52:56 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:52:56 | 1 300 | 170,0 | 800 | 171,0 | 600 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:48:39 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:48:39 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,5 | 250 | 174,0 | 1 250 | 175,0 | 1 300 |
| 20.10.2025 10:35:43 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:35:43 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:35:43 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 174,0 | 1 000 | 175,0 | 1 050 | 176,0 | 2 050 |
| 20.10.2025 10:13:15 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 90 | 174,0 | 1 090 | 175,0 | 1 140 |
| 20.10.2025 10:13:15 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 90 | 174,0 | 1 090 | 175,0 | 1 140 |
| 20.10.2025 10:13:15 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 90 | 174,0 | 1 090 | 175,0 | 1 140 |
| 20.10.2025 10:12:58 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:12:21 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:12:21 | 1 425 | 170,0 | 925 | 171,0 | 725 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |
| 20.10.2025 10:10:56 | 925 | 170,0 | 425 | 171,0 | 225 | 172,0 | 173,0 | 100 | 174,0 | 1 100 | 175,0 | 1 150 |