RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 16:42:23 | 2 650 | 152,0 | 1 150 | 155,0 | 500 | 155,5 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 16:41:55 | 2 650 | 152,0 | 1 150 | 155,0 | 500 | 155,5 | 158,5 | 2 200 | 159,5 | 3 200 | 160,0 | 3 700 |
| 13.10.2025 15:12:53 | 2 650 | 152,0 | 1 150 | 155,0 | 500 | 155,5 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:53 | 2 650 | 152,0 | 1 150 | 155,0 | 500 | 155,5 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:14 | 2 750 | 150,0 | 2 150 | 152,0 | 650 | 155,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:14 | 2 750 | 150,0 | 2 150 | 152,0 | 650 | 155,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:14 | 2 750 | 150,0 | 2 150 | 152,0 | 650 | 155,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:14 | 3 650 | 150,0 | 3 050 | 152,0 | 1 550 | 155,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:14 | 3 650 | 150,0 | 3 050 | 152,0 | 1 550 | 155,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 15:12:14 | 3 650 | 150,0 | 3 050 | 152,0 | 1 550 | 155,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 13:46:12 | 3 150 | 152,0 | 1 650 | 155,0 | 100 | 157,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 12:14:58 | 2 350 | 155,0 | 800 | 155,5 | 100 | 157,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 12:14:58 | 2 350 | 155,0 | 800 | 155,5 | 100 | 157,0 | 158,5 | 2 200 | 159,0 | 2 300 | 159,5 | 3 300 |
| 13.10.2025 12:14:07 | 2 350 | 155,0 | 800 | 155,5 | 100 | 157,0 | 158,5 | 1 700 | 159,0 | 1 800 | 159,5 | 2 800 |
| 13.10.2025 11:17:01 | 2 350 | 155,0 | 800 | 155,5 | 100 | 157,0 | 158,5 | 1 700 | 159,0 | 1 800 | 159,5 | 2 800 |
| 13.10.2025 11:17:01 | 2 350 | 155,0 | 800 | 155,5 | 100 | 157,0 | 158,5 | 1 700 | 159,0 | 1 800 | 159,5 | 2 800 |
| 13.10.2025 11:10:25 | 2 350 | 155,0 | 800 | 155,5 | 100 | 157,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 11:06:30 | 3 150 | 152,0 | 1 650 | 155,0 | 100 | 157,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 11:06:14 | 2 250 | 150,0 | 1 650 | 155,0 | 100 | 157,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 11:06:14 | 2 250 | 150,0 | 1 650 | 155,0 | 100 | 157,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 11:05:53 | 2 250 | 147,5 | 2 150 | 150,0 | 1 550 | 155,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 11:05:53 | 2 250 | 147,5 | 2 150 | 150,0 | 1 550 | 155,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 10:54:57 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 156,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 10:54:57 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 156,0 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 10:53:03 | 3 250 | 155,0 | 1 700 | 156,0 | 700 | 156,5 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 10:53:03 | 3 250 | 155,0 | 1 700 | 156,0 | 700 | 156,5 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 10:53:03 | 3 250 | 155,0 | 1 700 | 156,0 | 700 | 156,5 | 158,5 | 1 500 | 159,0 | 1 600 | 159,5 | 2 600 |
| 13.10.2025 10:21:02 | 3 250 | 155,0 | 1 700 | 156,0 | 700 | 156,5 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 13.10.2025 10:21:02 | 3 250 | 155,0 | 1 700 | 156,0 | 700 | 156,5 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 13.10.2025 09:37:12 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 13.10.2025 09:37:12 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 13.10.2025 09:19:48 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 156,0 | 159,0 | 100 | 159,5 | 1 100 | 160,0 | 1 600 |
| 13.10.2025 09:15:24 | 3 550 | 155,0 | 2 000 | 155,5 | 1 000 | 156,0 | 159,0 | 100 | 159,5 | 1 100 | 160,0 | 1 600 |
| 13.10.2025 09:15:24 | 3 550 | 155,0 | 2 000 | 155,5 | 1 000 | 156,0 | 159,0 | 100 | 159,5 | 1 100 | 160,0 | 1 600 |
| 13.10.2025 09:14:29 | 3 550 | 155,0 | 2 000 | 155,5 | 1 000 | 156,0 | 159,0 | 600 | 159,5 | 1 600 | 160,0 | 2 100 |
| 13.10.2025 09:14:29 | 3 550 | 155,0 | 2 000 | 155,5 | 1 000 | 156,0 | 159,0 | 600 | 159,5 | 1 600 | 160,0 | 2 100 |
| 13.10.2025 09:09:25 | 3 550 | 155,0 | 2 000 | 155,5 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 2 100 |
| 13.10.2025 09:09:25 | 3 550 | 155,0 | 2 000 | 155,5 | 1 000 | 156,0 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 2 100 |
| 13.10.2025 09:03:53 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 155,5 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 2 100 |
| 13.10.2025 09:03:53 | 3 150 | 150,0 | 2 550 | 155,0 | 1 000 | 155,5 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 2 100 |
| 13.10.2025 09:00:06 | 2 250 | 147,5 | 2 150 | 150,0 | 1 550 | 155,0 | 158,0 | 500 | 159,0 | 1 100 | 159,5 | 2 100 |
| 10.10.2025 17:05:05 | 2 072 | 155,0 | 522 | 155,5 | 22 | 157,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 16:59:59 | 2 072 | 155,0 | 522 | 155,5 | 22 | 157,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 15:44:18 | 932 | 155,5 | 432 | 156,0 | 22 | 157,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 15:44:18 | 932 | 155,5 | 432 | 156,0 | 22 | 157,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 12:18:21 | 2 460 | 155,0 | 910 | 155,5 | 410 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 12:18:21 | 2 460 | 155,0 | 910 | 155,5 | 410 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 12:18:21 | 2 460 | 155,0 | 910 | 155,5 | 410 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 10:52:24 | 2 550 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 10.10.2025 10:52:24 | 2 550 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |