RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:59:29 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,5 | 2 877 | 159,0 | 2 977 | 159,5 | 3 977 |
| 09.10.2025 16:59:29 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,5 | 2 877 | 159,0 | 2 977 | 159,5 | 3 977 |
| 09.10.2025 15:19:06 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 2 877 | 159,0 | 2 977 | 159,5 | 3 977 |
| 09.10.2025 15:19:06 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 2 877 | 159,0 | 2 977 | 159,5 | 3 977 |
| 09.10.2025 15:19:06 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 2 877 | 159,0 | 2 977 | 159,5 | 3 977 |
| 09.10.2025 13:02:06 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 13:02:06 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 12:27:33 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 12:27:33 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 11:26:41 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,5 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 11:26:41 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,5 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 11:26:41 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,5 | 158,5 | 2 880 | 159,0 | 2 980 | 159,5 | 3 980 |
| 09.10.2025 11:11:36 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,5 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 09.10.2025 10:42:55 | 1 800 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 09.10.2025 10:42:55 | 1 800 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 09.10.2025 10:37:31 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 09.10.2025 10:37:31 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 09.10.2025 10:37:31 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,5 | 3 000 | 159,0 | 3 100 | 159,5 | 4 100 |
| 09.10.2025 10:36:12 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 500 | 158,5 | 3 500 | 159,0 | 3 600 |
| 09.10.2025 10:35:45 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 500 | 158,5 | 3 500 | 159,0 | 3 600 |
| 09.10.2025 10:23:49 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 500 | 158,5 | 4 500 | 159,0 | 4 600 |
| 09.10.2025 09:36:14 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 500 | 158,5 | 1 500 | 159,0 | 1 600 |
| 09.10.2025 09:36:14 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 500 | 158,5 | 1 500 | 159,0 | 1 600 |
| 09.10.2025 09:32:34 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 500 | 158,5 | 1 500 | 159,0 | 1 600 |
| 09.10.2025 09:32:34 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 500 | 158,5 | 1 500 | 159,0 | 1 600 |
| 09.10.2025 09:21:22 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 1 000 | 158,5 | 2 000 | 159,0 | 2 100 |
| 09.10.2025 09:11:11 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 09.10.2025 09:11:11 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 09.10.2025 09:06:58 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 09.10.2025 09:05:32 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 09.10.2025 09:05:32 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 158,0 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 09.10.2025 09:02:55 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 09.10.2025 09:00:06 | 2 365 | 152,0 | 2 350 | 155,0 | 800 | 155,5 | 158,0 | 1 000 | 159,5 | 2 000 | 160,0 | 2 500 |
| 08.10.2025 17:05:05 | 2 450 | 155,0 | 900 | 155,5 | 100 | 157,0 | 158,0 | 500 | 158,5 | 1 490 | 159,0 | 1 590 |
| 08.10.2025 15:55:38 | 2 450 | 155,0 | 900 | 155,5 | 100 | 157,0 | 158,0 | 500 | 158,5 | 1 490 | 159,0 | 1 590 |
| 08.10.2025 15:55:38 | 2 450 | 155,0 | 900 | 155,5 | 100 | 157,0 | 158,0 | 500 | 158,5 | 1 490 | 159,0 | 1 590 |
| 08.10.2025 15:52:58 | 2 450 | 155,0 | 900 | 155,5 | 100 | 157,0 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 15:24:58 | 1 400 | 155,5 | 600 | 156,5 | 100 | 157,0 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 15:24:58 | 1 400 | 155,5 | 600 | 156,5 | 100 | 157,0 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 12:24:36 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,5 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 11:41:12 | 1 700 | 155,5 | 900 | 156,0 | 500 | 156,5 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 11:41:12 | 1 700 | 155,5 | 900 | 156,0 | 500 | 156,5 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 11:41:12 | 1 700 | 155,5 | 900 | 156,0 | 500 | 156,5 | 158,5 | 990 | 159,0 | 1 090 | 159,5 | 2 090 |
| 08.10.2025 11:09:29 | 1 700 | 155,5 | 900 | 156,0 | 500 | 156,5 | 158,5 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 08.10.2025 11:09:29 | 1 700 | 155,5 | 900 | 156,0 | 500 | 156,5 | 158,5 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 08.10.2025 09:40:47 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 158,5 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 08.10.2025 09:40:47 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 158,5 | 1 000 | 159,0 | 1 100 | 159,5 | 2 100 |
| 08.10.2025 09:13:46 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 159,0 | 100 | 159,5 | 1 100 | 160,0 | 2 550 |
| 08.10.2025 09:05:07 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 159,0 | 100 | 159,5 | 1 100 | 160,0 | 1 600 |
| 08.10.2025 09:05:07 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 159,0 | 100 | 159,5 | 1 100 | 160,0 | 1 600 |