RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 12:32:56 | 687 | 156,0 | 187 | 157,0 | 60 | 158,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 12:32:56 | 687 | 156,0 | 187 | 157,0 | 60 | 158,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 12:24:49 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 12:24:49 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 11:19:15 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 10:08:42 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 315 | 159,5 | 515 | 160,0 | 2 065 |
| 02.10.2025 10:08:42 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 315 | 159,5 | 515 | 160,0 | 2 065 |
| 02.10.2025 10:08:42 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 315 | 159,5 | 515 | 160,0 | 2 065 |
| 02.10.2025 09:41:34 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 415 | 159,5 | 615 | 160,0 | 2 165 |
| 02.10.2025 09:41:34 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 415 | 159,5 | 615 | 160,0 | 2 165 |
| 02.10.2025 09:13:48 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 315 | 159,5 | 515 | 160,0 | 2 065 |
| 02.10.2025 09:13:48 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 315 | 159,5 | 515 | 160,0 | 2 065 |
| 02.10.2025 09:06:03 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 115 | 159,5 | 315 | 160,0 | 1 865 |
| 02.10.2025 09:06:03 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 115 | 159,5 | 315 | 160,0 | 1 865 |
| 02.10.2025 09:06:03 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 115 | 159,5 | 315 | 160,0 | 1 865 |
| 02.10.2025 09:05:55 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 02.10.2025 09:05:55 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 02.10.2025 09:05:37 | 3 025 | 152,0 | 3 010 | 155,0 | 860 | 155,5 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 02.10.2025 09:05:37 | 3 025 | 152,0 | 3 010 | 155,0 | 860 | 155,5 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 02.10.2025 09:00:06 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,5 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 01.10.2025 17:05:05 | 1 360 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 245 | 159,5 | 945 | 160,0 | 2 495 |
| 01.10.2025 14:25:41 | 1 360 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 245 | 159,5 | 945 | 160,0 | 2 495 |
| 01.10.2025 13:45:38 | 1 360 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 245 | 159,5 | 945 | 160,0 | 2 495 |
| 01.10.2025 12:41:40 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 245 | 159,5 | 945 | 160,0 | 2 495 |
| 01.10.2025 12:28:34 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 245 | 159,5 | 945 | 160,0 | 2 495 |
| 01.10.2025 12:28:34 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 245 | 159,5 | 945 | 160,0 | 2 495 |
| 01.10.2025 10:35:55 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 145 | 159,5 | 845 | 160,0 | 2 395 |
| 01.10.2025 09:36:06 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 01.10.2025 09:36:06 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 01.10.2025 09:32:19 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 145 | 159,5 | 345 | 160,0 | 1 895 |
| 01.10.2025 09:31:18 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 145 | 160,0 | 1 695 | 160,5 | 2 195 |
| 01.10.2025 09:31:18 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 145 | 160,0 | 1 695 | 160,5 | 2 195 |
| 01.10.2025 09:25:43 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 40 | 160,0 | 1 590 | 160,5 | 2 090 |
| 01.10.2025 09:25:31 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 40 | 160,0 | 1 590 | 160,5 | 2 090 |
| 01.10.2025 09:21:09 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 40 | 160,0 | 1 590 | 160,5 | 2 090 |
| 01.10.2025 09:18:34 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 40 | 160,0 | 1 090 | 160,5 | 1 590 |
| 01.10.2025 09:18:34 | 1 900 | 155,0 | 800 | 155,5 | 500 | 156,0 | 159,0 | 40 | 160,0 | 1 090 | 160,5 | 1 590 |
| 01.10.2025 09:18:32 | 2 400 | 151,5 | 1 400 | 155,0 | 300 | 155,5 | 159,0 | 40 | 160,0 | 1 090 | 160,5 | 1 590 |
| 01.10.2025 09:18:32 | 2 400 | 151,5 | 1 400 | 155,0 | 300 | 155,5 | 159,0 | 40 | 160,0 | 1 090 | 160,5 | 1 590 |
| 01.10.2025 09:18:32 | 2 400 | 151,5 | 1 400 | 155,0 | 300 | 155,5 | 159,0 | 40 | 160,0 | 1 090 | 160,5 | 1 590 |
| 01.10.2025 09:13:50 | 2 600 | 151,5 | 1 600 | 155,0 | 500 | 155,5 | 159,0 | 40 | 160,0 | 1 090 | 160,5 | 1 590 |
| 01.10.2025 09:05:03 | 2 600 | 151,5 | 1 600 | 155,0 | 500 | 155,5 | 159,0 | 40 | 159,5 | 540 | 160,0 | 1 590 |
| 01.10.2025 09:05:03 | 2 600 | 151,5 | 1 600 | 155,0 | 500 | 155,5 | 159,0 | 40 | 159,5 | 540 | 160,0 | 1 590 |
| 01.10.2025 09:00:06 | 2 100 | 155,0 | 1 000 | 155,5 | 500 | 156,5 | 159,0 | 40 | 159,5 | 540 | 160,0 | 1 590 |
| 30.09.2025 17:05:05 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 158,0 | 10 | 159,0 | 50 | 159,5 | 2 034 |