RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 15:16:12 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 158,0 | 10 | 159,0 | 50 | 159,5 | 2 034 |
| 30.09.2025 15:16:12 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 158,0 | 10 | 159,0 | 50 | 159,5 | 2 034 |
| 30.09.2025 15:12:33 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 40 | 159,5 | 2 024 | 160,0 | 3 074 |
| 30.09.2025 15:12:33 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 40 | 159,5 | 2 024 | 160,0 | 3 074 |
| 30.09.2025 15:12:33 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 40 | 159,5 | 2 024 | 160,0 | 3 074 |
| 30.09.2025 13:09:06 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 13:09:06 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 13:05:09 | 2 667 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 13:05:09 | 2 667 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 12:35:42 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 12:35:42 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 156,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 12:15:47 | 2 667 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 12:15:47 | 2 667 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 10:42:36 | 2 667 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 250 | 159,5 | 2 234 | 160,0 | 3 284 |
| 30.09.2025 10:42:36 | 2 667 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 250 | 159,5 | 2 234 | 160,0 | 3 284 |
| 30.09.2025 09:22:49 | 2 667 | 151,5 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 250 | 159,5 | 2 234 | 160,0 | 3 284 |
| 30.09.2025 09:17:17 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 250 | 159,5 | 2 234 | 160,0 | 3 284 |
| 30.09.2025 09:17:17 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 250 | 159,5 | 2 234 | 160,0 | 3 284 |
| 30.09.2025 09:16:45 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 3 084 |
| 30.09.2025 09:09:41 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 2 584 |
| 30.09.2025 09:09:17 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 2 584 |
| 30.09.2025 09:09:17 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 2 584 |
| 30.09.2025 09:07:37 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 550 | 159,5 | 2 534 | 160,0 | 3 084 |
| 30.09.2025 09:02:13 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 550 | 159,5 | 2 534 | 160,0 | 3 084 |
| 30.09.2025 09:02:13 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 550 | 159,5 | 2 534 | 160,0 | 3 084 |
| 30.09.2025 09:00:45 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 50 | 159,5 | 2 034 | 160,0 | 2 584 |
| 30.09.2025 09:00:06 | 2 167 | 151,0 | 1 667 | 155,0 | 500 | 155,5 | 159,0 | 50 | 159,5 | 1 534 | 160,0 | 2 084 |
| 29.09.2025 17:05:04 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 15:34:25 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 15:34:25 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 15:34:25 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 13:22:27 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 13:22:27 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 11:55:24 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 245 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:45:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 245 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:45:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 245 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:44:57 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 624 | 160,0 | 2 674 |
| 29.09.2025 11:31:43 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:31:43 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:31:43 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:18:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 440 | 159,5 | 2 029 | 160,0 | 3 079 |
| 29.09.2025 11:18:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 440 | 159,5 | 2 029 | 160,0 | 3 079 |
| 29.09.2025 11:18:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 440 | 159,5 | 2 029 | 160,0 | 3 079 |
| 29.09.2025 11:18:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:18:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:13:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 600 | 159,5 | 2 189 | 160,0 | 3 239 |
| 29.09.2025 11:13:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 600 | 159,5 | 2 189 | 160,0 | 3 239 |
| 29.09.2025 11:08:21 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:08:21 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:03:41 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 50 | 159,5 | 1 639 | 160,0 | 2 689 |