RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 15:34:25 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 15:34:25 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 15:34:25 | 1 867 | 155,0 | 700 | 155,5 | 200 | 156,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 13:22:27 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 13:22:27 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 1 245 | 159,5 | 2 729 | 160,0 | 3 779 |
| 29.09.2025 11:55:24 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 245 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:45:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 245 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:45:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 245 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:44:57 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 624 | 160,0 | 2 674 |
| 29.09.2025 11:31:43 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:31:43 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:31:43 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 140 | 159,5 | 1 729 | 160,0 | 2 779 |
| 29.09.2025 11:18:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 440 | 159,5 | 2 029 | 160,0 | 3 079 |
| 29.09.2025 11:18:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 440 | 159,5 | 2 029 | 160,0 | 3 079 |
| 29.09.2025 11:18:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 440 | 159,5 | 2 029 | 160,0 | 3 079 |
| 29.09.2025 11:18:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:18:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:13:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 600 | 159,5 | 2 189 | 160,0 | 3 239 |
| 29.09.2025 11:13:16 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 600 | 159,5 | 2 189 | 160,0 | 3 239 |
| 29.09.2025 11:08:21 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:08:21 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 550 | 159,5 | 2 139 | 160,0 | 3 189 |
| 29.09.2025 11:03:41 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 50 | 159,5 | 1 639 | 160,0 | 2 689 |
| 29.09.2025 11:03:41 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 50 | 159,5 | 1 639 | 160,0 | 2 689 |
| 29.09.2025 11:03:41 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 50 | 159,5 | 1 639 | 160,0 | 2 689 |
| 29.09.2025 10:43:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 3 139 |
| 29.09.2025 10:43:32 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 3 139 |
| 29.09.2025 10:42:13 | 1 700 | 155,5 | 1 200 | 156,0 | 1 000 | 158,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:40:23 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:40:23 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:39:51 | 1 650 | 155,5 | 1 150 | 158,0 | 150 | 159,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:39:51 | 1 650 | 155,5 | 1 150 | 158,0 | 150 | 159,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:39:51 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:39:51 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:39:51 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,5 | 1 589 | 160,0 | 2 639 | 160,5 | 3 139 |
| 29.09.2025 10:34:33 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,0 | 350 | 159,5 | 1 939 | 160,0 | 2 989 |
| 29.09.2025 10:34:33 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 158,0 | 159,0 | 350 | 159,5 | 1 939 | 160,0 | 2 989 |
| 29.09.2025 10:33:53 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 350 | 159,5 | 1 939 | 160,0 | 2 989 |
| 29.09.2025 09:33:00 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 350 | 159,5 | 1 939 | 160,0 | 2 489 |
| 29.09.2025 09:33:00 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 350 | 159,5 | 1 939 | 160,0 | 2 489 |
| 29.09.2025 09:33:00 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 350 | 159,5 | 1 939 | 160,0 | 2 489 |
| 29.09.2025 09:11:41 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 2 639 |
| 29.09.2025 09:09:17 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 500 | 159,5 | 1 984 | 160,0 | 2 534 |
| 29.09.2025 09:09:17 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,0 | 500 | 159,5 | 1 984 | 160,0 | 2 534 |
| 29.09.2025 09:00:06 | 1 667 | 151,0 | 1 167 | 155,0 | 500 | 155,5 | 159,5 | 1 484 | 160,0 | 2 034 | 160,5 | 2 534 |
| 26.09.2025 17:05:05 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:56:17 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:56:17 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:56:17 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:42:19 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:42:19 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |